USA Rare Earth Tokenized (bStocks) Historical Data

USARB
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 18.67
+0.00%
$ 671,861 $ 659,967
9:58 PM $ 18.67
+0.00%
$ 671,861 $ 659,967
9:55 PM $ 18.67
+0.00%
$ 671,861 $ 659,860
9:53 PM $ 18.67
+0.00%
$ 671,861 $ 660,335
9:51 PM $ 18.67
+0.00%
$ 671,861 $ 660,822
9:50 PM $ 18.67
+0.00%
$ 671,861 $ 660,823
9:48 PM $ 18.67
+0.00%
$ 671,974 $ 660,868
9:43 PM $ 18.67
+0.00%
$ 671,861 $ 660,491
9:41 PM $ 18.67
+0.00%
$ 671,861 $ 660,725
9:38 PM $ 18.67
+0.00%
$ 671,861 $ 660,734
9:33 PM $ 18.67
+0.00%
$ 671,861 $ 660,890
9:31 PM $ 18.66
+0.00%
$ 671,861 $ 660,559
9:28 PM $ 18.66
+0.00%
$ 671,501 $ 660,529
9:27 PM $ 18.66
+0.00%
$ 671,501 $ 660,863
9:23 PM $ 18.66
+0.00%
$ 671,501 $ 660,867
9:22 PM $ 18.66
-0.02%
$ 671,501 $ 660,541
9:18 PM $ 18.66
+0.00%
$ 671,615 $ 660,601
9:17 PM $ 18.66
+0.00%
$ 671,615 $ 660,660
9:13 PM $ 18.66
+0.00%
$ 671,615 $ 660,704
9:12 PM $ 18.66
+0.00%
$ 671,615 $ 660,555
9:10 PM $ 18.66
+0.00%
$ 671,615 $ 660,565
9:08 PM $ 18.66
+0.02%
$ 671,652 $ 660,555
9:04 PM $ 18.67
+0.00%
$ 671,861 $ 661,152
9:03 PM $ 18.67
-0.02%
$ 671,861 $ 661,144
9:02 PM $ 18.65
+0.02%
$ 671,861 $ 660,806
9:01 PM $ 18.65
+0.00%
$ 671,861 $ 660,749
8:59 PM $ 18.65
+0.00%
$ 671,217 $ 660,738
8:58 PM $ 18.65
+0.00%
$ 671,217 $ 660,754
8:55 PM $ 18.67
+0.00%
$ 671,217 $ 661,209
8:54 PM $ 18.67
+0.00%
$ 671,974 $ 661,127
8:53 PM $ 18.67
+0.00%
$ 671,974 $ 661,147
8:52 PM $ 18.67
+0.00%
$ 671,974 $ 661,363
8:48 PM $ 18.67
+0.00%
$ 671,974 $ 661,353
8:47 PM $ 18.66
+0.00%
$ 671,974 $ 661,069
8:46 PM $ 18.66
+0.00%
$ 671,974 $ 661,042
8:43 PM $ 18.66
+0.00%
$ 671,539 $ 661,061
8:39 PM $ 18.65
+0.00%
$ 671,217 $ 661,082
8:38 PM $ 18.65
+0.00%
$ 671,217 $ 661,066
8:37 PM $ 18.65
+0.00%
$ 671,217 $ 661,307
8:33 PM $ 18.65
+0.00%
$ 671,255 $ 661,325
8:30 PM $ 18.63
+0.00%
$ 671,255 $ 660,598
8:28 PM $ 18.63
+0.00%
$ 670,535 $ 660,587
8:23 PM $ 18.65
+0.00%
$ 671,179 $ 661,398
8:22 PM $ 18.63
+0.00%
$ 671,179 $ 660,766
8:18 PM $ 18.63
-0.01%
$ 670,459 $ 660,793
8:17 PM $ 18.62
+0.00%
$ 670,459 $ 660,225
8:13 PM $ 18.62
+0.01%
$ 670,175 $ 659,878
8:12 PM $ 18.6
+0.00%
$ 670,175 $ 659,378
8:09 PM $ 18.6
+0.00%
$ 669,493 $ 659,429
8:08 PM $ 18.6
+0.00%
$ 669,493 $ 659,405
Download