USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 10
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 18.92
+0.00%
$ 681,067 $ 647,487
2:58 PM $ 18.92
+0.00%
$ 681,067 $ 647,481
2:54 PM $ 18.89
+0.00%
$ 679,694 $ 646,920
2:53 PM $ 18.89
+0.02%
$ 679,694 $ 646,931
2:52 PM $ 18.91
+0.00%
$ 679,694 $ 648,440
2:51 PM $ 18.91
+0.00%
$ 679,694 $ 648,461
2:50 PM $ 18.91
+0.00%
$ 679,694 $ 648,397
2:49 PM $ 18.91
+0.00%
$ 680,607 $ 648,408
2:48 PM $ 18.91
+0.00%
$ 680,607 $ 648,414
2:47 PM $ 18.87
+0.00%
$ 680,607 $ 647,264
2:46 PM $ 18.87
+0.00%
$ 680,607 $ 647,275
2:45 PM $ 18.87
+0.00%
$ 680,607 $ 647,262
2:44 PM $ 18.86
+0.01%
$ 678,908 $ 647,256
2:43 PM $ 18.86
+0.17%
$ 678,908 $ 647,322
2:42 PM $ 18.83
+0.00%
$ 678,908 $ 646,642
2:41 PM $ 18.83
+0.00%
$ 678,908 $ 646,654
2:40 PM $ 18.83
+0.00%
$ 678,908 $ 646,656
2:39 PM $ 18.83
+0.01%
$ 677,695 $ 646,686
2:38 PM $ 18.83
-0.26%
$ 677,695 $ 646,712
2:36 PM $ 18.88
-0.01%
$ 677,695 $ 648,024
2:35 PM $ 18.88
+0.00%
$ 677,695 $ 648,080
2:33 PM $ 18.88
-0.14%
$ 679,661 $ 648,120
2:32 PM $ 18.91
+0.02%
$ 679,661 $ 649,405
2:31 PM $ 18.91
+0.02%
$ 679,661 $ 649,742
2:30 PM $ 18.9
-0.06%
$ 679,661 $ 650,390
2:29 PM $ 18.91
+0.01%
$ 680,743 $ 650,370
2:28 PM $ 18.91
+0.12%
$ 680,743 $ 650,391
2:27 PM $ 18.89
-0.02%
$ 680,743 $ 650,299
2:26 PM $ 18.89
-0.01%
$ 680,743 $ 650,312
2:25 PM $ 18.89
+0.00%
$ 680,743 $ 650,288
2:24 PM $ 18.89
+0.00%
$ 679,821 $ 650,293
2:23 PM $ 18.89
-0.39%
$ 679,821 $ 650,293
2:22 PM $ 18.96
+0.00%
$ 679,821 $ 653,006
2:21 PM $ 18.96
+0.03%
$ 679,821 $ 653,027
2:20 PM $ 18.95
+0.00%
$ 679,821 $ 652,747
2:19 PM $ 18.96
-0.06%
$ 682,198 $ 652,689
2:18 PM $ 18.97
+0.18%
$ 682,198 $ 652,665
2:17 PM $ 18.93
+0.00%
$ 682,198 $ 651,249
2:16 PM $ 18.93
+0.00%
$ 682,198 $ 651,267
2:15 PM $ 18.93
+0.00%
$ 682,198 $ 651,327
2:14 PM $ 18.93
+0.00%
$ 681,361 $ 651,424
2:13 PM $ 18.93
+0.68%
$ 681,361 $ 651,607
2:12 PM $ 18.8
+0.01%
$ 681,361 $ 647,919
2:11 PM $ 18.8
+0.03%
$ 681,361 $ 648,127
2:10 PM $ 18.79
+0.03%
$ 681,361 $ 648,358
2:09 PM $ 18.79
+0.00%
$ 676,221 $ 648,275
2:08 PM $ 18.79
-0.21%
$ 676,221 $ 648,263
2:07 PM $ 18.83
+0.00%
$ 676,221 $ 648,639
2:06 PM $ 18.83
-0.03%
$ 676,221 $ 648,577
2:05 PM $ 18.83
+0.00%
$ 676,221 $ 648,472