Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 5 PM | $16.88 | +0.15% | ||
| Sep 21, 4 PM | $16.86 | +1.17% | ||
| Sep 21, 3 PM | $16.67 | +0.39% | ||
| Sep 21, 2 PM | $16.6 | +1.11% | ||
| Sep 21, 1 PM | $16.41 | +0.20% | ||
| Sep 21, 12 PM | $16.38 | +0.46% | ||
| Sep 21, 11 AM | $16.31 | +0.68% | ||
| Sep 21, 10 AM | $16.19 | +0.04% | ||
| Sep 21, 9 AM | $16.19 | +0.18% | ||
| Sep 21, 8 AM | $16.16 | +1.63% | ||
| Sep 21, 7 AM | $15.9 | -0.06% | ||
| Sep 21, 6 AM | $15.91 | +0.06% | ||
| Sep 21, 5 AM | $15.9 | -0.07% | ||
| Sep 21, 4 AM | $15.91 | +0.07% | ||
| Sep 21, 3 AM | $15.9 | +0.32% | ||
| Sep 21, 2 AM | $15.85 | +0.29% | ||
| Sep 21, 1 AM | $15.81 | +0.11% | ||
| Sep 21, 12 AM | $15.79 | -0.18% | ||
| Sep 20, 11 PM | $15.82 | +0.11% | ||
| Sep 20, 10 PM | $15.8 | +1.06% | ||
| Sep 20, 9 PM | $15.63 | +0.00% | ||
| Sep 20, 8 PM | $15.63 | +0.13% | ||
| Sep 20, 7 PM | $15.61 | +0.06% | ||
| Sep 20, 6 PM | $15.6 | -0.06% | ||
| Sep 20, 5 PM | $15.61 | -0.26% | ||
| Sep 20, 4 PM | $15.65 | +0.52% | ||
| Sep 20, 3 PM | $15.57 | -0.01% | ||
| Sep 20, 2 PM | $15.57 | -0.05% | ||
| Sep 20, 1 PM | $15.58 | -0.08% | ||
| Sep 20, 12 PM | $15.59 | +0.33% | ||
| Sep 20, 11 AM | $15.54 | -0.13% | ||
| Sep 20, 10 AM | $15.56 | -0.13% | ||
| Sep 20, 9 AM | $15.58 | +0.39% | ||
| Sep 20, 8 AM | $15.52 | -0.13% | ||
| Sep 20, 7 AM | $15.54 | +0.00% | ||
| Sep 20, 6 AM | $15.54 | +0.00% | ||
| Sep 20, 5 AM | $15.54 | +0.12% | ||
| Sep 20, 4 AM | $15.52 | +0.00% | ||
| Sep 20, 3 AM | $15.52 | -0.32% | ||
| Sep 20, 2 AM | $15.57 | -0.26% | ||
| Sep 20, 1 AM | $15.61 | +0.00% | ||
| Sep 20, 12 AM | $15.61 | +0.00% | ||
| Sep 19, 11 PM | $15.61 | +0.12% | ||
| Sep 19, 10 PM | $15.59 | +0.01% | ||
| Sep 19, 9 PM | $15.59 | -0.13% | ||
| Sep 19, 8 PM | $15.61 | +0.12% | ||
| Sep 19, 7 PM | $15.59 | +0.00% | ||
| Sep 19, 6 PM | $15.59 | -0.12% | ||
| Sep 19, 5 PM | $15.61 | -0.13% | ||
| Sep 19, 4 PM | $15.63 | +0.40% | ||