USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 11
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 18.89
+0.00%
$ 679,821 $ 650,293
2:23 PM $ 18.89
-0.39%
$ 679,821 $ 650,293
2:22 PM $ 18.96
+0.00%
$ 679,821 $ 653,006
2:21 PM $ 18.96
+0.03%
$ 679,821 $ 653,027
2:20 PM $ 18.95
+0.00%
$ 679,821 $ 652,747
2:19 PM $ 18.96
-0.06%
$ 682,198 $ 652,689
2:18 PM $ 18.97
+0.18%
$ 682,198 $ 652,665
2:17 PM $ 18.93
+0.00%
$ 682,198 $ 651,249
2:16 PM $ 18.93
+0.00%
$ 682,198 $ 651,267
2:15 PM $ 18.93
+0.00%
$ 682,198 $ 651,327
2:14 PM $ 18.93
+0.00%
$ 681,361 $ 651,424
2:13 PM $ 18.93
+0.68%
$ 681,361 $ 651,607
2:12 PM $ 18.8
+0.01%
$ 681,361 $ 647,919
2:11 PM $ 18.8
+0.03%
$ 681,361 $ 648,127
2:10 PM $ 18.79
+0.03%
$ 681,361 $ 648,358
2:09 PM $ 18.79
+0.00%
$ 676,221 $ 648,275
2:08 PM $ 18.79
-0.21%
$ 676,221 $ 648,263
2:07 PM $ 18.83
+0.00%
$ 676,221 $ 648,639
2:06 PM $ 18.83
-0.03%
$ 676,221 $ 648,577
2:05 PM $ 18.83
+0.00%
$ 676,221 $ 648,472
2:04 PM $ 18.83
+0.03%
$ 677,795 $ 648,290
2:03 PM $ 18.83
+0.41%
$ 677,795 $ 648,199
2:02 PM $ 18.75
+0.07%
$ 677,795 $ 645,567
2:01 PM $ 18.74
-0.02%
$ 677,795 $ 645,354
2:00 PM $ 18.75
-0.03%
$ 677,795 $ 644,665
1:59 PM $ 18.75
-0.01%
$ 674,914 $ 644,674
1:58 PM $ 18.76
+0.68%
$ 674,914 $ 644,640
1:57 PM $ 18.63
-0.02%
$ 674,914 $ 642,434
1:56 PM $ 18.63
+0.03%
$ 674,914 $ 642,647
1:55 PM $ 18.63
-0.01%
$ 674,914 $ 642,878
1:54 PM $ 18.62
-0.03%
$ 670,204 $ 642,743
1:53 PM $ 18.62
-0.73%
$ 670,204 $ 642,806
1:52 PM $ 18.76
-0.01%
$ 670,204 $ 647,862
1:51 PM $ 18.76
-0.04%
$ 670,204 $ 647,717
1:50 PM $ 18.77
+0.06%
$ 670,204 $ 648,033
1:49 PM $ 18.76
-0.04%
$ 675,099 $ 648,301
1:48 PM $ 18.77
-1.59%
$ 675,099 $ 648,308
1:47 PM $ 19.07
+0.00%
$ 675,099 $ 659,126
1:46 PM $ 19.07
+0.00%
$ 675,099 $ 659,136
1:45 PM $ 19.07
-0.04%
$ 675,099 $ 659,100
1:44 PM $ 19.08
-0.03%
$ 686,746 $ 659,247
1:43 PM $ 19.09
+0.35%
$ 686,746 $ 659,565
1:42 PM $ 19.02
+0.08%
$ 686,746 $ 657,497
1:41 PM $ 19.01
+0.01%
$ 686,746 $ 656,910
1:40 PM $ 19.01
+0.05%
$ 686,746 $ 657,357
1:39 PM $ 19
-0.03%
$ 683,645 $ 660,465
1:38 PM $ 19
+1.29%
$ 683,645 $ 660,887
1:37 PM $ 18.76
-0.04%
$ 683,645 $ 662,459
1:36 PM $ 18.77
+0.06%
$ 683,645 $ 662,178
1:35 PM $ 18.75
+0.09%
$ 683,645 $ 662,265