Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $12.72
+0.00%
$1.1 million $610,303
11:51 PM $12.72
+0.00%
$1.1 million $610,276
11:49 PM $12.72
+0.00%
$1.1 million $610,230
11:48 PM $12.72
+0.00%
$1.1 million $610,194
11:47 PM $12.74
+0.00%
$1.1 million $611,821
11:45 PM $12.74
+0.00%
$1.1 million $611,808
11:43 PM $12.74
+0.00%
$1.1 million $611,764
11:42 PM $12.73
+0.00%
$1.1 million $611,046
11:38 PM $12.73
+0.00%
$1.1 million $611,059
11:37 PM $12.73
+0.00%
$1.1 million $610,983
11:33 PM $12.73
+0.00%
$1.1 million $610,875
11:32 PM $12.72
+0.00%
$1.1 million $611,000
11:30 PM $12.72
+0.00%
$1.1 million $610,608
11:28 PM $12.72
+0.00%
$1.1 million $610,507
11:27 PM $12.72
+0.00%
$1.1 million $610,461
11:23 PM $12.72
+0.08%
$1.1 million $610,463
11:22 PM $12.71
+0.00%
$1.1 million $609,803
11:18 PM $12.71
+0.00%
$1.09 million $609,803
11:17 PM $12.71
+0.00%
$1.09 million $609,580
11:13 PM $12.71
+0.00%
$1.09 million $609,580
11:12 PM $12.71
+0.00%
$1.09 million $609,154
11:10 PM $12.71
+0.00%
$1.09 million $609,108
11:08 PM $12.71
+0.00%
$1.09 million $608,955
11:07 PM $12.71
+0.00%
$1.09 million $608,724
11:04 PM $12.71
+0.00%
$1.09 million $608,731
11:03 PM $12.71
+0.00%
$1.09 million $608,744
11:02 PM $12.73
+0.00%
$1.09 million $609,643
11:01 PM $12.73
+0.00%
$1.09 million $609,627
10:58 PM $12.73
+0.00%
$1.1 million $609,583
10:57 PM $12.73
+0.00%
$1.1 million $609,475
10:53 PM $12.73
+0.00%
$1.1 million $609,475
10:52 PM $12.73
+0.00%
$1.1 million $610,212
10:50 PM $12.73
+0.00%
$1.1 million $610,222
10:48 PM $12.73
+0.00%
$1.1 million $610,237
10:47 PM $12.73
+0.00%
$1.1 million $611,705
10:46 PM $12.73
+0.00%
$1.1 million $611,700
10:43 PM $12.73
+0.00%
$1.1 million $611,683
10:42 PM $12.73
+0.00%
$1.1 million $611,791
10:39 PM $12.73
+0.00%
$1.1 million $611,789
10:38 PM $12.73
+0.00%
$1.1 million $611,782
10:37 PM $12.72
+0.00%
$1.1 million $611,417
10:33 PM $12.72
+0.00%
$1.1 million $611,409
10:32 PM $12.72
+0.00%
$1.1 million $611,984
10:28 PM $12.72
+0.00%
$1.1 million $611,960
10:27 PM $12.72
+0.00%
$1.1 million $612,043
10:26 PM $12.72
+0.00%
$1.1 million $612,045
10:23 PM $12.72
+0.00%
$1.1 million $612,068
10:22 PM $12.72
+0.00%
$1.1 million $611,857
10:18 PM $12.72
+0.08%
$1.1 million $611,853
10:17 PM $12.71
+0.00%
$1.1 million $611,277