USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 12
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 18.76
+0.68%
$ 674,914 $ 644,640
1:57 PM $ 18.63
-0.02%
$ 674,914 $ 642,434
1:56 PM $ 18.63
+0.03%
$ 674,914 $ 642,647
1:55 PM $ 18.63
-0.01%
$ 674,914 $ 642,878
1:54 PM $ 18.62
-0.03%
$ 670,204 $ 642,743
1:53 PM $ 18.62
-0.73%
$ 670,204 $ 642,806
1:52 PM $ 18.76
-0.01%
$ 670,204 $ 647,862
1:51 PM $ 18.76
-0.04%
$ 670,204 $ 647,717
1:50 PM $ 18.77
+0.06%
$ 670,204 $ 648,033
1:49 PM $ 18.76
-0.04%
$ 675,099 $ 648,301
1:48 PM $ 18.77
-1.59%
$ 675,099 $ 648,308
1:47 PM $ 19.07
+0.00%
$ 675,099 $ 659,126
1:46 PM $ 19.07
+0.00%
$ 675,099 $ 659,136
1:45 PM $ 19.07
-0.04%
$ 675,099 $ 659,100
1:44 PM $ 19.08
-0.03%
$ 686,746 $ 659,247
1:43 PM $ 19.09
+0.35%
$ 686,746 $ 659,565
1:42 PM $ 19.02
+0.08%
$ 686,746 $ 657,497
1:41 PM $ 19.01
+0.01%
$ 686,746 $ 656,910
1:40 PM $ 19.01
+0.05%
$ 686,746 $ 657,357
1:39 PM $ 19
-0.03%
$ 683,645 $ 660,465
1:38 PM $ 19
+1.29%
$ 683,645 $ 660,887
1:37 PM $ 18.76
-0.04%
$ 683,645 $ 662,459
1:36 PM $ 18.77
+0.06%
$ 683,645 $ 662,178
1:35 PM $ 18.75
+0.09%
$ 683,645 $ 662,265
1:34 PM $ 18.73
-0.01%
$ 674,219 $ 662,388
1:33 PM $ 18.74
+2.49%
$ 674,219 $ 666,164
1:32 PM $ 18.28
-0.08%
$ 674,219 $ 650,059
1:31 PM $ 18.3
+0.33%
$ 674,219 $ 653,882
1:30 PM $ 18.24
+0.07%
$ 674,219 $ 691,056
1:29 PM $ 18.22
-0.02%
$ 655,871 $ 726,027
1:28 PM $ 18.24
+0.00%
$ 655,871 $ 724,578
1:27 PM $ 18.21
-0.01%
$ 655,871 $ 723,603
1:26 PM $ 18.21
-0.02%
$ 655,871 $ 723,747
1:25 PM $ 18.2
+0.00%
$ 655,871 $ 722,357
1:23 PM $ 18.21
+0.00%
$ 655,237 $ 713,085
1:22 PM $ 18.24
+0.00%
$ 655,237 $ 714,328
1:19 PM $ 18.25
+0.00%
$ 656,821 $ 714,171
1:18 PM $ 18.24
+0.00%
$ 656,821 $ 714,136
1:17 PM $ 18.24
+0.00%
$ 656,821 $ 714,410
1:16 PM $ 18.24
+0.00%
$ 656,821 $ 714,421
1:15 PM $ 18.24
+0.00%
$ 656,821 $ 714,451
1:13 PM $ 18.24
+0.00%
$ 656,533 $ 714,473
1:11 PM $ 18.22
+0.00%
$ 656,533 $ 713,200
1:10 PM $ 18.21
+0.00%
$ 656,533 $ 713,213
1:09 PM $ 18.21
+0.00%
$ 655,525 $ 713,232
1:08 PM $ 18.21
+0.04%
$ 655,525 $ 713,227
1:06 PM $ 18.2
-0.04%
$ 655,525 $ 713,251
1:05 PM $ 18.22
+0.00%
$ 655,525 $ 713,265
1:04 PM $ 18.22
+0.00%
$ 655,597 $ 713,270
1:03 PM $ 18.22
+0.18%
$ 655,597 $ 713,296