USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 13
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 18.28
-0.08%
$ 674,219 $ 650,059
1:31 PM $ 18.3
+0.33%
$ 674,219 $ 653,882
1:30 PM $ 18.24
+0.07%
$ 674,219 $ 691,056
1:29 PM $ 18.22
-0.02%
$ 655,871 $ 726,027
1:28 PM $ 18.24
+0.00%
$ 655,871 $ 724,578
1:27 PM $ 18.21
-0.01%
$ 655,871 $ 723,603
1:26 PM $ 18.21
-0.02%
$ 655,871 $ 723,747
1:25 PM $ 18.2
+0.00%
$ 655,871 $ 722,357
1:23 PM $ 18.21
+0.00%
$ 655,237 $ 713,085
1:22 PM $ 18.24
+0.00%
$ 655,237 $ 714,328
1:19 PM $ 18.25
+0.00%
$ 656,821 $ 714,171
1:18 PM $ 18.24
+0.00%
$ 656,821 $ 714,136
1:17 PM $ 18.24
+0.00%
$ 656,821 $ 714,410
1:16 PM $ 18.24
+0.00%
$ 656,821 $ 714,421
1:15 PM $ 18.24
+0.00%
$ 656,821 $ 714,451
1:13 PM $ 18.24
+0.00%
$ 656,533 $ 714,473
1:11 PM $ 18.22
+0.00%
$ 656,533 $ 713,200
1:10 PM $ 18.21
+0.00%
$ 656,533 $ 713,213
1:09 PM $ 18.21
+0.00%
$ 655,525 $ 713,232
1:08 PM $ 18.21
+0.04%
$ 655,525 $ 713,227
1:06 PM $ 18.2
-0.04%
$ 655,525 $ 713,251
1:05 PM $ 18.22
+0.00%
$ 655,525 $ 713,265
1:04 PM $ 18.22
+0.00%
$ 655,597 $ 713,270
1:03 PM $ 18.22
+0.18%
$ 655,597 $ 713,296
1:02 PM $ 18.18
+0.02%
$ 655,597 $ 711,763
1:01 PM $ 18.18
+0.00%
$ 655,597 $ 711,792
12:58 PM $ 18.17
+0.00%
$ 654,086 $ 711,683
12:55 PM $ 18.17
+0.00%
$ 654,086 $ 711,963
12:54 PM $ 18.17
+0.00%
$ 654,086 $ 711,988
12:53 PM $ 18.17
+0.00%
$ 654,086 $ 712,066
12:52 PM $ 18.15
+0.00%
$ 654,086 $ 711,233
12:51 PM $ 18.15
+0.00%
$ 654,086 $ 711,222
12:50 PM $ 18.14
+0.00%
$ 654,086 $ 711,534
12:48 PM $ 18.14
+0.00%
$ 652,934 $ 711,593
12:47 PM $ 18.18
+0.00%
$ 652,934 $ 714,223
12:45 PM $ 18.18
+0.00%
$ 652,934 $ 714,358
12:43 PM $ 18.18
-0.06%
$ 654,372 $ 714,499
12:41 PM $ 18.18
+0.00%
$ 654,372 $ 714,728
12:40 PM $ 18.18
+0.00%
$ 654,372 $ 714,768
12:39 PM $ 18.18
+0.00%
$ 654,158 $ 714,872
12:38 PM $ 18.17
-0.09%
$ 654,158 $ 714,889
12:35 PM $ 18.21
+0.00%
$ 654,158 $ 716,444
12:33 PM $ 18.21
-0.09%
$ 655,239 $ 716,865
12:30 PM $ 18.22
+0.00%
$ 655,239 $ 718,869
12:29 PM $ 18.22
+0.00%
$ 655,813 $ 718,911
12:28 PM $ 18.22
+0.09%
$ 655,813 $ 718,989
12:27 PM $ 18.21
+0.06%
$ 655,813 $ 719,068
12:25 PM $ 18.2
-0.01%
$ 655,813 $ 719,127
12:24 PM $ 18.2
+0.00%
$ 655,166 $ 719,026
12:23 PM $ 18.2
+0.04%
$ 655,166 $ 719,045