USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 14
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 18.21
+0.00%
$ 655,525 $ 713,232
1:08 PM $ 18.21
+0.04%
$ 655,525 $ 713,227
1:06 PM $ 18.2
-0.04%
$ 655,525 $ 713,251
1:05 PM $ 18.22
+0.00%
$ 655,525 $ 713,265
1:04 PM $ 18.22
+0.00%
$ 655,597 $ 713,270
1:03 PM $ 18.22
+0.18%
$ 655,597 $ 713,296
1:02 PM $ 18.18
+0.02%
$ 655,597 $ 711,763
1:01 PM $ 18.18
+0.00%
$ 655,597 $ 711,792
12:58 PM $ 18.17
+0.00%
$ 654,086 $ 711,683
12:55 PM $ 18.17
+0.00%
$ 654,086 $ 711,963
12:54 PM $ 18.17
+0.00%
$ 654,086 $ 711,988
12:53 PM $ 18.17
+0.00%
$ 654,086 $ 712,066
12:52 PM $ 18.15
+0.00%
$ 654,086 $ 711,233
12:51 PM $ 18.15
+0.00%
$ 654,086 $ 711,222
12:50 PM $ 18.14
+0.00%
$ 654,086 $ 711,534
12:48 PM $ 18.14
+0.00%
$ 652,934 $ 711,593
12:47 PM $ 18.18
+0.00%
$ 652,934 $ 714,223
12:45 PM $ 18.18
+0.00%
$ 652,934 $ 714,358
12:43 PM $ 18.18
-0.06%
$ 654,372 $ 714,499
12:41 PM $ 18.18
+0.00%
$ 654,372 $ 714,728
12:40 PM $ 18.18
+0.00%
$ 654,372 $ 714,768
12:39 PM $ 18.18
+0.00%
$ 654,158 $ 714,872
12:38 PM $ 18.17
-0.09%
$ 654,158 $ 714,889
12:35 PM $ 18.21
+0.00%
$ 654,158 $ 716,444
12:33 PM $ 18.21
-0.09%
$ 655,239 $ 716,865
12:30 PM $ 18.22
+0.00%
$ 655,239 $ 718,869
12:29 PM $ 18.22
+0.00%
$ 655,813 $ 718,911
12:28 PM $ 18.22
+0.09%
$ 655,813 $ 718,989
12:27 PM $ 18.21
+0.06%
$ 655,813 $ 719,068
12:25 PM $ 18.2
-0.01%
$ 655,813 $ 719,127
12:24 PM $ 18.2
+0.00%
$ 655,166 $ 719,026
12:23 PM $ 18.2
+0.04%
$ 655,166 $ 719,045
12:22 PM $ 18.2
+0.00%
$ 655,166 $ 719,864
12:21 PM $ 18.2
+0.00%
$ 655,166 $ 719,897
12:19 PM $ 18.21
+0.00%
$ 655,238 $ 719,898
12:18 PM $ 18.21
-0.18%
$ 655,238 $ 720,992
12:17 PM $ 18.24
+0.03%
$ 655,238 $ 722,299
12:15 PM $ 18.24
-0.01%
$ 655,238 $ 721,396
12:14 PM $ 18.24
+0.00%
$ 656,533 $ 721,406
12:13 PM $ 18.24
+0.00%
$ 656,533 $ 721,386
12:10 PM $ 18.23
+0.00%
$ 656,533 $ 721,797
12:08 PM $ 18.23
+0.00%
$ 656,246 $ 722,058
12:06 PM $ 18.27
+0.00%
$ 656,246 $ 723,184
12:05 PM $ 18.27
+0.00%
$ 656,246 $ 723,272
12:04 PM $ 18.27
+0.00%
$ 657,468 $ 723,217
12:03 PM $ 18.27
-0.04%
$ 657,468 $ 723,195
12:02 PM $ 18.32
-0.01%
$ 657,468 $ 725,510
12:01 PM $ 18.32
+0.00%
$ 657,468 $ 725,523
12:00 PM $ 18.33
+0.00%
$ 657,468 $ 726,015
11:58 AM $ 18.33
+0.00%
$ 659,772 $ 726,034