Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 1 PM | $15.54 | -0.15% | ||
| Sep 13, 12 PM | $15.56 | +0.26% | ||
| Sep 13, 11 AM | $15.52 | -0.31% | ||
| Sep 13, 10 AM | $15.57 | +0.07% | ||
| Sep 13, 9 AM | $15.56 | -0.06% | ||
| Sep 13, 8 AM | $15.57 | -0.25% | ||
| Sep 13, 7 AM | $15.61 | -0.12% | ||
| Sep 13, 6 AM | $15.63 | -0.19% | ||
| Sep 13, 5 AM | $15.66 | +0.00% | ||
| Sep 13, 4 AM | $15.67 | +0.06% | ||
| Sep 13, 3 AM | $15.66 | -0.25% | ||
| Sep 13, 2 AM | $15.7 | +0.00% | ||
| Sep 13, 1 AM | $15.7 | +0.00% | ||
| Sep 13, 12 AM | $15.7 | +0.13% | ||
| Sep 12, 11 PM | $15.67 | +0.13% | ||
| Sep 12, 10 PM | $15.65 | -0.07% | ||
| Sep 12, 9 PM | $15.66 | -0.06% | ||
| Sep 12, 8 PM | $15.67 | -0.13% | ||
| Sep 12, 7 PM | $15.69 | +0.00% | ||
| Sep 12, 6 PM | $15.69 | +0.00% | ||
| Sep 12, 5 PM | $15.69 | +0.08% | ||
| Sep 12, 4 PM | $15.68 | +0.05% | ||
| Sep 12, 3 PM | $15.67 | -0.04% | ||
| Sep 12, 2 PM | $15.68 | -0.13% | ||
| Sep 12, 1 PM | $15.7 | +0.05% | ||
| Sep 12, 12 PM | $15.69 | -0.07% | ||
| Sep 12, 11 AM | $15.7 | +0.05% | ||
| Sep 12, 10 AM | $15.69 | +0.01% | ||
| Sep 12, 9 AM | $15.69 | +0.13% | ||
| Sep 12, 8 AM | $15.67 | -0.06% | ||
| Sep 12, 7 AM | $15.68 | +0.13% | ||
| Sep 12, 6 AM | $15.66 | -0.13% | ||
| Sep 12, 5 AM | $15.68 | +0.24% | ||
| Sep 12, 4 AM | $15.64 | -0.24% | ||
| Sep 12, 3 AM | $15.68 | -0.04% | ||
| Sep 12, 2 AM | $15.68 | -0.17% | ||
| Sep 12, 1 AM | $15.71 | +0.04% | ||
| Sep 12, 12 AM | $15.7 | +0.32% | ||
| Sep 11, 11 PM | $15.65 | +0.15% | ||
| Sep 11, 10 PM | $15.63 | +0.11% | ||
| Sep 11, 9 PM | $15.61 | -0.15% | ||
| Sep 11, 8 PM | $15.63 | +0.45% | ||
| Sep 11, 7 PM | $15.56 | -0.83% | ||
| Sep 11, 6 PM | $15.69 | -0.11% | ||
| Sep 11, 5 PM | $15.71 | +0.36% | ||
| Sep 11, 4 PM | $15.64 | -0.78% | ||
| Sep 11, 3 PM | $15.77 | -0.17% | ||
| Sep 11, 2 PM | $15.79 | -0.67% | ||
| Sep 11, 1 PM | $15.9 | -2.57% | ||
| Sep 11, 12 PM | $16.32 | +0.58% | ||