Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 PM $12.73
+0.00%
$1.1 million $610,983
11:33 PM $12.73
+0.00%
$1.1 million $610,875
11:32 PM $12.72
+0.00%
$1.1 million $611,000
11:30 PM $12.72
+0.00%
$1.1 million $610,608
11:28 PM $12.72
+0.00%
$1.1 million $610,507
11:27 PM $12.72
+0.00%
$1.1 million $610,461
11:23 PM $12.72
+0.08%
$1.1 million $610,463
11:22 PM $12.71
+0.00%
$1.1 million $609,803
11:18 PM $12.71
+0.00%
$1.09 million $609,803
11:17 PM $12.71
+0.00%
$1.09 million $609,580
11:13 PM $12.71
+0.00%
$1.09 million $609,580
11:12 PM $12.71
+0.00%
$1.09 million $609,154
11:10 PM $12.71
+0.00%
$1.09 million $609,108
11:08 PM $12.71
+0.00%
$1.09 million $608,955
11:07 PM $12.71
+0.00%
$1.09 million $608,724
11:04 PM $12.71
+0.00%
$1.09 million $608,731
11:03 PM $12.71
+0.00%
$1.09 million $608,744
11:02 PM $12.73
+0.00%
$1.09 million $609,643
11:01 PM $12.73
+0.00%
$1.09 million $609,627
10:58 PM $12.73
+0.00%
$1.1 million $609,583
10:57 PM $12.73
+0.00%
$1.1 million $609,475
10:53 PM $12.73
+0.00%
$1.1 million $609,475
10:52 PM $12.73
+0.00%
$1.1 million $610,212
10:50 PM $12.73
+0.00%
$1.1 million $610,222
10:48 PM $12.73
+0.00%
$1.1 million $610,237
10:47 PM $12.73
+0.00%
$1.1 million $611,705
10:46 PM $12.73
+0.00%
$1.1 million $611,700
10:43 PM $12.73
+0.00%
$1.1 million $611,683
10:42 PM $12.73
+0.00%
$1.1 million $611,791
10:39 PM $12.73
+0.00%
$1.1 million $611,789
10:38 PM $12.73
+0.00%
$1.1 million $611,782
10:37 PM $12.72
+0.00%
$1.1 million $611,417
10:33 PM $12.72
+0.00%
$1.1 million $611,409
10:32 PM $12.72
+0.00%
$1.1 million $611,984
10:28 PM $12.72
+0.00%
$1.1 million $611,960
10:27 PM $12.72
+0.00%
$1.1 million $612,043
10:26 PM $12.72
+0.00%
$1.1 million $612,045
10:23 PM $12.72
+0.00%
$1.1 million $612,068
10:22 PM $12.72
+0.00%
$1.1 million $611,857
10:18 PM $12.72
+0.08%
$1.1 million $611,853
10:17 PM $12.71
+0.00%
$1.1 million $611,277
10:13 PM $12.71
+0.00%
$1.09 million $611,471
10:12 PM $12.71
+0.00%
$1.09 million $611,175
10:08 PM $12.71
+0.00%
$1.09 million $611,175
10:07 PM $12.7
+0.00%
$1.09 million $610,578
10:06 PM $12.7
+0.00%
$1.09 million $610,579
10:04 PM $12.7
+0.00%
$1.09 million $610,596
10:03 PM $12.7
+0.00%
$1.09 million $610,612
10:02 PM $12.7
+0.00%
$1.09 million $610,246
10:01 PM $12.7
+0.00%
$1.09 million $610,202