USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 15
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 18.2
+0.00%
$ 655,166 $ 719,026
12:23 PM $ 18.2
+0.04%
$ 655,166 $ 719,045
12:22 PM $ 18.2
+0.00%
$ 655,166 $ 719,864
12:21 PM $ 18.2
+0.00%
$ 655,166 $ 719,897
12:19 PM $ 18.21
+0.00%
$ 655,238 $ 719,898
12:18 PM $ 18.21
-0.18%
$ 655,238 $ 720,992
12:17 PM $ 18.24
+0.03%
$ 655,238 $ 722,299
12:15 PM $ 18.24
-0.01%
$ 655,238 $ 721,396
12:14 PM $ 18.24
+0.00%
$ 656,533 $ 721,406
12:13 PM $ 18.24
+0.00%
$ 656,533 $ 721,386
12:10 PM $ 18.23
+0.00%
$ 656,533 $ 721,797
12:08 PM $ 18.23
+0.00%
$ 656,246 $ 722,058
12:06 PM $ 18.27
+0.00%
$ 656,246 $ 723,184
12:05 PM $ 18.27
+0.00%
$ 656,246 $ 723,272
12:04 PM $ 18.27
+0.00%
$ 657,468 $ 723,217
12:03 PM $ 18.27
-0.04%
$ 657,468 $ 723,195
12:02 PM $ 18.32
-0.01%
$ 657,468 $ 725,510
12:01 PM $ 18.32
+0.00%
$ 657,468 $ 725,523
12:00 PM $ 18.33
+0.00%
$ 657,468 $ 726,015
11:58 AM $ 18.33
+0.00%
$ 659,772 $ 726,034
11:57 AM $ 18.35
+0.00%
$ 659,772 $ 726,500
11:56 AM $ 18.34
+0.00%
$ 659,772 $ 726,490
11:53 AM $ 18.34
-0.04%
$ 660,130 $ 726,598
11:52 AM $ 18.37
-0.01%
$ 660,130 $ 727,993
11:50 AM $ 18.39
+0.00%
$ 660,130 $ 727,749
11:48 AM $ 18.39
+0.05%
$ 661,716 $ 727,840
11:47 AM $ 18.38
+0.00%
$ 661,716 $ 727,429
11:43 AM $ 18.38
+0.00%
$ 661,427 $ 727,422
11:41 AM $ 18.38
+0.00%
$ 661,427 $ 729,446
11:40 AM $ 18.37
-0.03%
$ 661,427 $ 729,387
11:39 AM $ 18.38
+0.00%
$ 661,499 $ 729,431
11:38 AM $ 18.38
+0.00%
$ 661,499 $ 729,540
11:33 AM $ 18.37
+0.00%
$ 661,213 $ 729,410
11:30 AM $ 18.38
+0.02%
$ 661,213 $ 729,678
11:28 AM $ 18.38
+0.00%
$ 661,573 $ 729,646
11:27 AM $ 18.37
+0.02%
$ 661,573 $ 729,291
11:23 AM $ 18.37
+0.00%
$ 661,140 $ 729,328
11:19 AM $ 18.38
-0.04%
$ 661,426 $ 729,816
11:18 AM $ 18.38
+0.00%
$ 661,426 $ 729,771
11:14 AM $ 18.38
+0.01%
$ 661,646 $ 729,842
11:13 AM $ 18.38
+0.00%
$ 661,646 $ 729,903
11:08 AM $ 18.38
+0.00%
$ 661,573 $ 729,702
11:07 AM $ 18.36
+0.02%
$ 661,573 $ 728,536
11:05 AM $ 18.35
+0.00%
$ 661,573 $ 728,661
11:04 AM $ 18.36
+0.01%
$ 660,640 $ 728,643
11:03 AM $ 18.35
+0.06%
$ 660,640 $ 728,635
11:01 AM $ 18.36
-0.08%
$ 660,640 $ 729,781
11:00 AM $ 18.37
+0.01%
$ 660,640 $ 729,729
10:58 AM $ 18.37
+0.00%
$ 661,286 $ 729,688
10:53 AM $ 18.37
+0.00%
$ 661,286 $ 729,657