Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 11 AM | $16.22 | -0.31% | ||
| Sep 11, 10 AM | $16.27 | -0.03% | ||
| Sep 11, 9 AM | $16.28 | -0.47% | ||
| Sep 11, 8 AM | $16.36 | +0.51% | ||
| Sep 11, 7 AM | $16.28 | -0.11% | ||
| Sep 11, 6 AM | $16.3 | +0.28% | ||
| Sep 11, 5 AM | $16.25 | +0.34% | ||
| Sep 11, 4 AM | $16.19 | +0.52% | ||
| Sep 11, 3 AM | $16.1 | -0.03% | ||
| Sep 11, 2 AM | $16.11 | -0.52% | ||
| Sep 11, 1 AM | $16.19 | +0.19% | ||
| Sep 11, 12 AM | $16.16 | +0.60% | ||
| Sep 10, 11 PM | $16.08 | +0.11% | ||
| Sep 10, 10 PM | $16.06 | -0.27% | ||
| Sep 10, 9 PM | $16.1 | -0.19% | ||
| Sep 10, 8 PM | $16.13 | +0.55% | ||
| Sep 10, 7 PM | $16.04 | -0.82% | ||
| Sep 10, 6 PM | $16.17 | -0.22% | ||
| Sep 10, 5 PM | $16.21 | -0.68% | ||
| Sep 10, 4 PM | $16.32 | -0.28% | ||
| Sep 10, 3 PM | $16.38 | -1.34% | ||
| Sep 10, 2 PM | $16.6 | +0.14% | ||
| Sep 10, 1 PM | $16.58 | -2.03% | ||
| Sep 10, 12 PM | $16.92 | -0.59% | ||
| Sep 10, 11 AM | $17.02 | -0.42% | ||
| Sep 10, 10 AM | $17.09 | -0.15% | ||
| Sep 10, 9 AM | $17.12 | +0.00% | ||
| Sep 10, 8 AM | $17.11 | +0.02% | ||
| Sep 10, 7 AM | $17.12 | -0.10% | ||
| Sep 10, 6 AM | $17.13 | -0.21% | ||
| Sep 10, 5 AM | $17.16 | +0.15% | ||
| Sep 10, 4 AM | $17.13 | +0.05% | ||
| Sep 10, 3 AM | $17.12 | -0.21% | ||
| Sep 10, 2 AM | $17.15 | +0.32% | ||
| Sep 10, 1 AM | $17.1 | +0.01% | ||
| Sep 10, 12 AM | $17.1 | -0.06% | ||
| Sep 9, 11 PM | $17.11 | +0.10% | ||
| Sep 9, 10 PM | $17.09 | -0.23% | ||
| Sep 9, 9 PM | $17.12 | -0.11% | ||
| Sep 9, 8 PM | $17.14 | +0.42% | ||
| Sep 9, 7 PM | $17.07 | -0.61% | ||
| Sep 9, 6 PM | $17.18 | -0.91% | ||
| Sep 9, 5 PM | $17.33 | +0.03% | ||
| Sep 9, 4 PM | $17.33 | +0.77% | ||
| Sep 9, 3 PM | $17.19 | +0.47% | ||
| Sep 9, 2 PM | $17.11 | -0.87% | ||
| Sep 9, 1 PM | $17.26 | -1.66% | ||
| Sep 9, 12 PM | $17.57 | -0.78% | ||
| Sep 9, 11 AM | $17.7 | +0.27% | ||
| Sep 9, 10 AM | $17.67 | +0.03% | ||