USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 16
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 18.39
+0.05%
$ 661,716 $ 727,840
11:47 AM $ 18.38
+0.00%
$ 661,716 $ 727,429
11:43 AM $ 18.38
+0.00%
$ 661,427 $ 727,422
11:41 AM $ 18.38
+0.00%
$ 661,427 $ 729,446
11:40 AM $ 18.37
-0.03%
$ 661,427 $ 729,387
11:39 AM $ 18.38
+0.00%
$ 661,499 $ 729,431
11:38 AM $ 18.38
+0.00%
$ 661,499 $ 729,540
11:33 AM $ 18.37
+0.00%
$ 661,213 $ 729,410
11:30 AM $ 18.38
+0.02%
$ 661,213 $ 729,678
11:28 AM $ 18.38
+0.00%
$ 661,573 $ 729,646
11:27 AM $ 18.37
+0.02%
$ 661,573 $ 729,291
11:23 AM $ 18.37
+0.00%
$ 661,140 $ 729,328
11:19 AM $ 18.38
-0.04%
$ 661,426 $ 729,816
11:18 AM $ 18.38
+0.00%
$ 661,426 $ 729,771
11:14 AM $ 18.38
+0.01%
$ 661,646 $ 729,842
11:13 AM $ 18.38
+0.00%
$ 661,646 $ 729,903
11:08 AM $ 18.38
+0.00%
$ 661,573 $ 729,702
11:07 AM $ 18.36
+0.02%
$ 661,573 $ 728,536
11:05 AM $ 18.35
+0.00%
$ 661,573 $ 728,661
11:04 AM $ 18.36
+0.01%
$ 660,640 $ 728,643
11:03 AM $ 18.35
+0.06%
$ 660,640 $ 728,635
11:01 AM $ 18.36
-0.08%
$ 660,640 $ 729,781
11:00 AM $ 18.37
+0.01%
$ 660,640 $ 729,729
10:58 AM $ 18.37
+0.00%
$ 661,286 $ 729,688
10:53 AM $ 18.37
+0.00%
$ 661,286 $ 729,657
10:52 AM $ 18.34
+0.02%
$ 661,286 $ 728,797
10:50 AM $ 18.34
+0.00%
$ 661,286 $ 728,800
10:49 AM $ 18.33
+0.00%
$ 659,847 $ 728,712
10:48 AM $ 18.33
+0.00%
$ 659,847 $ 728,695
10:44 AM $ 18.31
+0.00%
$ 659,127 $ 727,980
10:43 AM $ 18.31
+0.00%
$ 659,127 $ 728,180
10:41 AM $ 18.31
+0.00%
$ 659,127 $ 727,672
10:38 AM $ 18.31
+0.00%
$ 658,980 $ 727,659
10:34 AM $ 18.3
+0.00%
$ 658,694 $ 727,449
10:33 AM $ 18.3
+0.02%
$ 658,694 $ 727,441
10:31 AM $ 18.31
+0.00%
$ 658,694 $ 727,805
10:28 AM $ 18.31
+0.00%
$ 659,127 $ 727,766
10:26 AM $ 18.32
+0.00%
$ 659,127 $ 728,516
10:25 AM $ 18.32
+0.00%
$ 659,127 $ 728,497
10:23 AM $ 18.32
+0.00%
$ 659,413 $ 727,297
10:21 AM $ 18.3
+0.06%
$ 659,413 $ 727,391
10:18 AM $ 18.29
+0.00%
$ 658,406 $ 727,358
10:13 AM $ 18.29
+0.00%
$ 658,406 $ 728,315
10:11 AM $ 18.29
+0.00%
$ 658,406 $ 728,614
10:10 AM $ 18.29
+0.00%
$ 658,406 $ 728,605
10:08 AM $ 18.29
+0.00%
$ 658,115 $ 728,595
10:06 AM $ 18.28
+0.00%
$ 658,115 $ 728,384
10:04 AM $ 18.29
+0.00%
$ 658,119 $ 728,365
10:03 AM $ 18.28
-0.06%
$ 658,119 $ 728,333
10:01 AM $ 18.29
+0.00%
$ 658,119 $ 728,049