Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 10 AM | $17.67 | +0.03% | ||
| Sep 9, 9 AM | $17.67 | -1.14% | ||
| Sep 9, 8 AM | $17.88 | +0.07% | ||
| Sep 9, 7 AM | $17.87 | -0.03% | ||
| Sep 9, 6 AM | $17.88 | +0.02% | ||
| Sep 9, 5 AM | $17.86 | -0.33% | ||
| Sep 9, 4 AM | $17.92 | +0.34% | ||
| Sep 9, 3 AM | $17.86 | -0.23% | ||
| Sep 9, 2 AM | $17.9 | +0.11% | ||
| Sep 9, 1 AM | $17.88 | +0.15% | ||
| Sep 9, 12 AM | $17.86 | +0.20% | ||
| Sep 8, 11 PM | $17.81 | +0.02% | ||
| Sep 8, 10 PM | $17.81 | +0.21% | ||
| Sep 8, 9 PM | $17.77 | -0.24% | ||
| Sep 8, 8 PM | $17.8 | +0.60% | ||
| Sep 8, 7 PM | $17.67 | -0.61% | ||
| Sep 8, 6 PM | $17.78 | -0.01% | ||
| Sep 8, 5 PM | $17.79 | -1.64% | ||
| Sep 8, 4 PM | $18.09 | -0.43% | ||
| Sep 8, 3 PM | $18.17 | +0.68% | ||
| Sep 8, 2 PM | $18.04 | +0.32% | ||
| Sep 8, 1 PM | $17.97 | +1.51% | ||
| Sep 8, 12 PM | $17.71 | +0.67% | ||
| Sep 8, 11 AM | $17.58 | +0.42% | ||
| Sep 8, 10 AM | $17.51 | +0.39% | ||
| Sep 8, 9 AM | $17.44 | -0.58% | ||
| Sep 8, 8 AM | $17.54 | -0.39% | ||
| Sep 8, 7 AM | $17.61 | -0.22% | ||
| Sep 8, 6 AM | $17.65 | -0.14% | ||
| Sep 8, 5 AM | $17.67 | -0.71% | ||
| Sep 8, 4 AM | $17.8 | -0.18% | ||
| Sep 8, 3 AM | $17.83 | +0.59% | ||
| Sep 8, 2 AM | $17.73 | -0.29% | ||
| Sep 8, 1 AM | $17.78 | +0.27% | ||
| Sep 8, 12 AM | $17.73 | -0.93% | ||
| Sep 7, 11 PM | $17.91 | +1.18% | ||
| Sep 7, 10 PM | $17.7 | -0.39% | ||
| Sep 7, 9 PM | $17.77 | +0.00% | ||
| Sep 7, 8 PM | $17.77 | +0.05% | ||
| Sep 7, 7 PM | $17.76 | +0.05% | ||
| Sep 7, 6 PM | $17.75 | +0.11% | ||
| Sep 7, 5 PM | $17.73 | +0.16% | ||
| Sep 7, 4 PM | $17.7 | +0.23% | ||
| Sep 7, 3 PM | $17.66 | -0.34% | ||
| Sep 7, 2 PM | $17.72 | -0.11% | ||
| Sep 7, 1 PM | $17.74 | +0.06% | ||
| Sep 7, 12 PM | $17.73 | +0.00% | ||
| Sep 7, 11 AM | $17.73 | +0.00% | ||
| Sep 7, 10 AM | $17.73 | -0.16% | ||
| Sep 7, 9 AM | $17.76 | +0.00% | ||