USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 17
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 18.37
+0.00%
$ 661,286 $ 729,688
10:53 AM $ 18.37
+0.00%
$ 661,286 $ 729,657
10:52 AM $ 18.34
+0.02%
$ 661,286 $ 728,797
10:50 AM $ 18.34
+0.00%
$ 661,286 $ 728,800
10:49 AM $ 18.33
+0.00%
$ 659,847 $ 728,712
10:48 AM $ 18.33
+0.00%
$ 659,847 $ 728,695
10:44 AM $ 18.31
+0.00%
$ 659,127 $ 727,980
10:43 AM $ 18.31
+0.00%
$ 659,127 $ 728,180
10:41 AM $ 18.31
+0.00%
$ 659,127 $ 727,672
10:38 AM $ 18.31
+0.00%
$ 658,980 $ 727,659
10:34 AM $ 18.3
+0.00%
$ 658,694 $ 727,449
10:33 AM $ 18.3
+0.02%
$ 658,694 $ 727,441
10:31 AM $ 18.31
+0.00%
$ 658,694 $ 727,805
10:28 AM $ 18.31
+0.00%
$ 659,127 $ 727,766
10:26 AM $ 18.32
+0.00%
$ 659,127 $ 728,516
10:25 AM $ 18.32
+0.00%
$ 659,127 $ 728,497
10:23 AM $ 18.32
+0.00%
$ 659,413 $ 727,297
10:21 AM $ 18.3
+0.06%
$ 659,413 $ 727,391
10:18 AM $ 18.29
+0.00%
$ 658,406 $ 727,358
10:13 AM $ 18.29
+0.00%
$ 658,406 $ 728,315
10:11 AM $ 18.29
+0.00%
$ 658,406 $ 728,614
10:10 AM $ 18.29
+0.00%
$ 658,406 $ 728,605
10:08 AM $ 18.29
+0.00%
$ 658,115 $ 728,595
10:06 AM $ 18.28
+0.00%
$ 658,115 $ 728,384
10:04 AM $ 18.29
+0.00%
$ 658,119 $ 728,365
10:03 AM $ 18.28
-0.06%
$ 658,119 $ 728,333
10:01 AM $ 18.29
+0.00%
$ 658,119 $ 728,049
10:00 AM $ 18.28
+0.00%
$ 658,119 $ 728,048
Download