Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:33 PM $12.72
+0.00%
$1.1 million $611,409
10:32 PM $12.72
+0.00%
$1.1 million $611,984
10:28 PM $12.72
+0.00%
$1.1 million $611,960
10:27 PM $12.72
+0.00%
$1.1 million $612,043
10:26 PM $12.72
+0.00%
$1.1 million $612,045
10:23 PM $12.72
+0.00%
$1.1 million $612,068
10:22 PM $12.72
+0.00%
$1.1 million $611,857
10:18 PM $12.72
+0.08%
$1.1 million $611,853
10:17 PM $12.71
+0.00%
$1.1 million $611,277
10:13 PM $12.71
+0.00%
$1.09 million $611,471
10:12 PM $12.71
+0.00%
$1.09 million $611,175
10:08 PM $12.71
+0.00%
$1.09 million $611,175
10:07 PM $12.7
+0.00%
$1.09 million $610,578
10:06 PM $12.7
+0.00%
$1.09 million $610,579
10:04 PM $12.7
+0.00%
$1.09 million $610,596
10:03 PM $12.7
+0.00%
$1.09 million $610,612
10:02 PM $12.7
+0.00%
$1.09 million $610,246
10:01 PM $12.7
+0.00%
$1.09 million $610,202
10:00 PM $12.7
+0.00%
$1.09 million $610,169
9:59 PM $12.7
+0.00%
$1.09 million $610,159
9:58 PM $12.7
-0.08%
$1.09 million $610,166
9:57 PM $12.71
+0.00%
$1.09 million $610,472
9:56 PM $12.71
+0.00%
$1.09 million $610,499
9:55 PM $12.71
+0.00%
$1.09 million $610,508
9:54 PM $12.71
+0.00%
$1.1 million $610,579
9:53 PM $12.71
+0.00%
$1.1 million $610,575
9:52 PM $12.7
+0.00%
$1.1 million $610,310
9:51 PM $12.7
+0.00%
$1.1 million $610,307
9:49 PM $12.7
+0.00%
$1.09 million $610,276
9:48 PM $12.7
+0.00%
$1.09 million $610,285
9:47 PM $12.7
+0.00%
$1.09 million $609,988
9:46 PM $12.7
+0.00%
$1.09 million $609,995
9:45 PM $12.7
+0.00%
$1.09 million $610,003
9:43 PM $12.7
+0.00%
$1.09 million $610,010
9:42 PM $12.7
+0.00%
$1.09 million $609,523
9:40 PM $12.7
+0.00%
$1.09 million $609,541
9:39 PM $12.7
+0.00%
$1.09 million $609,550
9:38 PM $12.7
+0.00%
$1.09 million $609,558
9:37 PM $12.7
+0.00%
$1.09 million $609,534
9:36 PM $12.7
+0.00%
$1.09 million $609,549
9:35 PM $12.7
+0.00%
$1.09 million $609,557
9:34 PM $12.7
+0.00%
$1.09 million $609,563
9:33 PM $12.7
+0.08%
$1.09 million $609,572
9:32 PM $12.69
+0.00%
$1.09 million $609,340
9:31 PM $12.69
+0.00%
$1.09 million $609,332
9:30 PM $12.69
+0.00%
$1.09 million $609,340
9:29 PM $12.69
+0.00%
$1.09 million $609,349
9:28 PM $12.69
+0.00%
$1.09 million $609,356
9:27 PM $12.69
+0.00%
$1.09 million $609,326
9:23 PM $12.69
+0.00%
$1.09 million $609,340