Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 9 AM | $17.76 | +0.00% | ||
| Sep 7, 8 AM | $17.76 | +0.11% | ||
| Sep 7, 7 AM | $17.74 | -0.11% | ||
| Sep 7, 6 AM | $17.76 | +0.00% | ||
| Sep 7, 5 AM | $17.76 | +0.00% | ||
| Sep 7, 4 AM | $17.76 | +0.06% | ||
| Sep 7, 3 AM | $17.75 | +0.05% | ||
| Sep 7, 2 AM | $17.74 | -0.11% | ||
| Sep 7, 1 AM | $17.76 | -0.06% | ||
| Sep 7, 12 AM | $17.77 | +0.05% | ||
| Sep 6, 11 PM | $17.76 | +0.06% | ||
| Sep 6, 10 PM | $17.75 | -0.06% | ||
| Sep 6, 9 PM | $17.76 | +0.11% | ||
| Sep 6, 8 PM | $17.74 | +0.00% | ||
| Sep 6, 7 PM | $17.74 | -0.12% | ||
| Sep 6, 6 PM | $17.76 | +0.16% | ||
| Sep 6, 5 PM | $17.73 | -0.01% | ||
| Sep 6, 4 PM | $17.73 | +0.17% | ||
| Sep 6, 3 PM | $17.7 | -0.05% | ||
| Sep 6, 2 PM | $17.71 | -0.45% | ||
| Sep 6, 1 PM | $17.79 | +0.00% | ||
| Sep 6, 12 PM | $17.79 | +0.01% | ||
| Sep 6, 11 AM | $17.79 | -0.06% | ||
| Sep 6, 10 AM | $17.8 | +0.06% | ||
| Sep 6, 9 AM | $17.79 | +0.27% | ||
| Sep 6, 8 AM | $17.74 | +0.05% | ||
| Sep 6, 7 AM | $17.73 | -0.23% | ||
| Sep 6, 6 AM | $17.77 | -0.06% | ||
| Sep 6, 5 AM | $17.78 | +0.00% | ||
| Sep 6, 4 AM | $17.78 | -0.01% | ||
| Sep 6, 3 AM | $17.78 | +0.23% | ||
| Sep 6, 2 AM | $17.74 | -0.05% | ||
| Sep 6, 1 AM | $17.75 | -0.05% | ||
| Sep 6, 12 AM | $17.76 | -0.11% | ||
| Sep 5, 11 PM | $17.78 | +0.40% | ||
| Sep 5, 10 PM | $17.71 | -0.01% | ||
| Sep 5, 9 PM | $17.71 | +0.00% | ||
| Sep 5, 8 PM | $17.71 | +0.01% | ||
| Sep 5, 7 PM | $17.71 | +0.04% | ||
| Sep 5, 6 PM | $17.7 | +0.17% | ||
| Sep 5, 5 PM | $17.67 | +0.11% | ||
| Sep 5, 4 PM | $17.65 | +0.11% | ||
| Sep 5, 3 PM | $17.63 | -0.02% | ||
| Sep 5, 2 PM | $17.63 | +0.11% | ||
| Sep 5, 1 PM | $17.61 | -0.06% | ||
| Sep 5, 12 PM | $17.62 | +0.40% | ||
| Sep 5, 11 AM | $17.55 | +0.20% | ||
| Sep 5, 10 AM | $17.51 | +0.00% | ||
| Sep 5, 9 AM | $17.51 | +0.06% | ||
| Sep 5, 8 AM | $17.49 | -0.06% | ||