Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $17.86
+0.02%
$857,549 $789,189
Sep 3, 6 AM $17.85
+0.06%
$857,151 $789,400
Sep 3, 5 AM $17.84
-0.14%
$856,756 $789,877
Sep 3, 4 AM $17.87
-0.28%
$858,197 $784,317
Sep 3, 3 AM $17.92
+0.07%
$860,515 $786,188
Sep 3, 2 AM $17.9
+0.27%
$859,872 $788,367
Sep 3, 1 AM $17.86
+0.06%
$857,552 $787,326
Sep 3, 12 AM $17.85
+0.10%
$857,071 $789,869
Sep 2, 11 PM $17.83
-0.05%
$856,194 $792,149
Sep 2, 10 PM $17.84
-0.07%
$856,595 $794,548
Sep 2, 9 PM $17.85
+0.26%
$857,156 $799,105
Sep 2, 8 PM $17.8
-0.14%
$854,756 $799,169
Sep 2, 7 PM $17.82
+0.67%
$855,952 $794,213
Sep 2, 6 PM $17.7
+0.21%
$850,215 $787,457
Sep 2, 5 PM $17.68
-0.03%
$848,884 $791,507
Sep 2, 4 PM $17.68
+0.14%
$849,146 $791,599
Sep 2, 3 PM $17.65
-0.18%
$847,632 $846,605
Sep 2, 2 PM $17.68
+1.06%
$849,144 $847,248
Sep 2, 1 PM $17.5
-0.24%
$840,216 $870,892
Sep 2, 12 PM $17.54
+0.38%
$842,229 $888,887
Sep 2, 11 AM $17.46
+1.96%
$838,635 $905,843
Sep 2, 10 AM $17.13
+0.16%
$822,530 $885,991
Sep 2, 9 AM $17.1
-0.23%
$821,218 $887,911
Sep 2, 8 AM $17.14
-0.51%
$823,139 $886,271
Sep 2, 7 AM $17.24
+0.20%
$827,806 $906,070
Sep 2, 6 AM $17.2
-0.17%
$826,021 $902,577
Sep 2, 5 AM $17.23
+0.37%
$827,461 $906,259
Sep 2, 4 AM $17.16
-0.03%
$824,172 $907,719
Sep 2, 3 AM $17.17
-0.13%
$824,443 $906,689
Sep 2, 2 AM $17.19
+0.38%
$825,540 $905,031
Sep 2, 1 AM $17.12
-0.86%
$822,179 $901,110
Sep 2, 12 AM $17.27
+0.00%
$829,453 $903,264
Sep 1, 11 PM $17.27
+0.03%
$829,589 $905,287
Sep 1, 10 PM $17.28
-0.13%
$829,726 $905,688
Sep 1, 9 PM $17.3
+0.21%
$830,823 $910,994
Sep 1, 8 PM $17.26
-0.05%
$829,107 $909,011
Sep 1, 7 PM $17.27
-0.23%
$829,520 $910,755
Sep 1, 6 PM $17.31
-0.76%
$831,449 $935,351
Sep 1, 5 PM $17.45
-0.14%
$837,843 $940,375
Sep 1, 4 PM $17.47
-0.24%
$838,987 $942,877
Sep 1, 3 PM $17.51
-0.21%
$841,037 $893,094
Sep 1, 2 PM $17.54
+1.35%
$842,448 $895,623
Sep 1, 1 PM $17.31
+0.23%
$831,188 $858,698
Sep 1, 12 PM $17.27
-0.94%
$829,382 $834,591
Sep 1, 11 AM $17.44
-0.23%
$837,547 $820,353
Sep 1, 10 AM $17.48
+0.13%
$839,468 $822,099
Sep 1, 9 AM $17.46
-0.29%
$838,414 $815,858
Sep 1, 8 AM $17.51
-2.16%
$840,815 $815,856
Sep 1, 7 AM $17.9
-0.21%
$859,723 $814,687
Sep 1, 6 AM $17.94
-0.04%
$861,474 $821,127