Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $18.23
+0.05%
$761,738 $588,536
Aug 30, 3 AM $18.22
-0.11%
$761,321 $589,318
Aug 30, 2 AM $18.24
+0.00%
$762,172 $588,192
Aug 30, 1 AM $18.24
+0.06%
$762,179 $601,803
Aug 30, 12 AM $18.23
+0.11%
$761,738 $602,518
Aug 29, 11 PM $18.21
+0.11%
$760,927 $607,068
Aug 29, 10 PM $18.19
-0.21%
$760,091 $610,617
Aug 29, 9 PM $18.22
+0.05%
$761,321 $612,888
Aug 29, 8 PM $18.21
+0.11%
$760,903 $617,771
Aug 29, 7 PM $18.19
+0.00%
$760,067 $622,071
Aug 29, 6 PM $18.19
+0.00%
$760,067 $632,901
Aug 29, 5 PM $18.19
+0.06%
$760,037 $639,490
Aug 29, 4 PM $18.18
+0.06%
$759,649 $652,949
Aug 29, 3 PM $18.17
-0.11%
$759,182 $693,514
Aug 29, 2 PM $18.19
+0.26%
$760,067 $720,211
Aug 29, 1 PM $18.14
+0.05%
$758,075 $817,774
Aug 29, 12 PM $18.13
-0.06%
$757,690 $911,964
Aug 29, 11 AM $18.14
+0.05%
$758,108 $914,256
Aug 29, 10 AM $18.13
+0.09%
$757,692 $922,969
Aug 29, 9 AM $18.12
+0.30%
$757,010 $926,648
Aug 29, 8 AM $18.06
-0.11%
$754,635 $923,697
Aug 29, 7 AM $18.08
+0.00%
$755,471 $931,950
Aug 29, 6 AM $18.08
+0.13%
$755,471 $932,626
Aug 29, 5 AM $18.06
+0.13%
$754,501 $933,623
Aug 29, 4 AM $18.04
+0.06%
$753,799 $933,456
Aug 29, 3 AM $18.03
+0.07%
$753,381 $934,127
Aug 29, 2 AM $18.02
-0.37%
$752,830 $937,419
Aug 29, 1 AM $18.08
+0.03%
$755,601 $936,841
Aug 29, 12 AM $18.08
+0.19%
$755,341 $947,575
Aug 28, 11 PM $18.04
-0.05%
$753,669 $945,251
Aug 28, 10 PM $18.05
+0.05%
$754,347 $942,056
Aug 28, 9 PM $18.06
+0.02%
$754,477 $942,381
Aug 28, 8 PM $18.05
+0.24%
$754,348 $941,744
Aug 28, 7 PM $18.01
+0.71%
$752,572 $938,692
Aug 28, 6 PM $17.88
-0.96%
$747,249 $966,724
Aug 28, 5 PM $18.06
-0.41%
$754,480 $1.02 million
Aug 28, 4 PM $18.14
+0.55%
$758,037 $1.04 million
Aug 28, 3 PM $18.05
-3.36%
$754,051 $1.05 million
Aug 28, 2 PM $18.67
-1.86%
$780,284 $1.07 million
Aug 28, 1 PM $19.05
-0.96%
$795,970 $1.02 million
Aug 28, 12 PM $19.23
+0.11%
$803,685 $1.1 million
Aug 28, 11 AM $19.22
-0.07%
$802,944 $1.1 million
Aug 28, 10 AM $19.23
+0.16%
$803,363 $1.1 million
Aug 28, 9 AM $19.2
+0.35%
$802,366 $1.11 million
Aug 28, 8 AM $19.14
+0.30%
$799,602 $1.11 million
Aug 28, 7 AM $19.06
-0.15%
$796,259 $1.11 million
Aug 28, 6 AM $19.07
+0.16%
$796,931 $1.11 million
Aug 28, 5 AM $19.04
-0.71%
$795,516 $1.1 million
Aug 28, 4 AM $19.17
-0.12%
$801,177 $1.1 million
Aug 28, 3 AM $19.2
-0.07%
$802,108 $1.1 million