Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $19.2
-0.07%
$802,108 $1.1 million
Aug 28, 2 AM $19.21
+0.14%
$802,688 $1.1 million
Aug 28, 1 AM $19.18
-0.30%
$801,271 $1.09 million
Aug 28, 12 AM $19.23
+0.26%
$803,686 $1.08 million
Aug 27, 11 PM $19.18
+0.08%
$801,434 $1.09 million
Aug 27, 10 PM $19.16
-0.17%
$800,782 $1.09 million
Aug 27, 9 PM $19.2
-0.05%
$802,106 $1.1 million
Aug 27, 8 PM $19.21
-0.24%
$802,525 $1.1 million
Aug 27, 7 PM $19.26
+0.48%
$804,611 $1.12 million
Aug 27, 6 PM $19.16
+0.70%
$800,762 $1.11 million
Aug 27, 5 PM $19.03
-0.52%
$795,070 $1.05 million
Aug 27, 4 PM $19.13
+1.52%
$799,196 $1.04 million
Aug 27, 3 PM $18.84
-0.46%
$787,234 $989,940
Aug 27, 2 PM $18.92
-0.35%
$790,452 $986,609
Aug 27, 1 PM $18.97
+0.25%
$792,801 $974,801
Aug 27, 12 PM $18.93
-0.65%
$790,858 $938,734
Aug 27, 11 AM $19.04
-0.90%
$795,737 $956,744
Aug 27, 10 AM $19.22
-0.16%
$802,972 $962,578
Aug 27, 9 AM $19.25
-0.26%
$804,225 $962,092
Aug 27, 8 AM $19.3
+1.40%
$806,313 $964,526
Aug 27, 7 AM $19.03
+0.25%
$795,166 $974,621
Aug 27, 6 AM $19
+0.12%
$793,783 $981,123
Aug 27, 5 AM $18.97
-0.15%
$792,817 $981,742
Aug 27, 4 AM $19
-0.37%
$794,042 $987,893
Aug 27, 3 AM $19.07
+0.00%
$796,838 $1.04 million
Aug 27, 2 AM $19.07
+0.19%
$796,682 $1.04 million
Aug 27, 1 AM $19.03
+0.39%
$795,166 $1.05 million
Aug 27, 12 AM $18.96
-0.64%
$792,399 $1.04 million
Aug 26, 11 PM $19.09
+0.22%
$797,515 $1.06 million
Aug 26, 10 PM $19.05
+0.41%
$795,902 $1.05 million
Aug 26, 9 PM $18.97
+0.13%
$792,659 $1.05 million
Aug 26, 8 PM $18.95
+0.38%
$791,664 $1.06 million
Aug 26, 7 PM $18.87
+0.64%
$788,640 $1.05 million
Aug 26, 6 PM $18.75
-1.11%
$783,627 $1.05 million
Aug 26, 5 PM $18.96
+0.05%
$792,407 $1.09 million
Aug 26, 4 PM $18.95
+0.34%
$791,989 $1.09 million
Aug 26, 3 PM $18.87
-0.90%
$788,649 $1.1 million
Aug 26, 2 PM $19.05
-3.50%
$796,002 $1.16 million
Aug 26, 1 PM $19.74
+1.42%
$824,912 $1.23 million
Aug 26, 12 PM $19.47
-1.10%
$813,379 $1.17 million
Aug 26, 11 AM $19.69
-1.09%
$822,575 $1.16 million
Aug 26, 10 AM $19.9
-0.04%
$831,433 $1.17 million
Aug 26, 9 AM $19.93
-0.74%
$832,773 $1.19 million
Aug 26, 8 AM $20.07
+3.61%
$838,623 $1.2 million
Aug 26, 7 AM $19.36
+0.00%
$809,050 $1.14 million
Aug 26, 6 AM $19.36
-0.11%
$809,050 $1.15 million
Aug 26, 5 AM $19.38
-0.13%
$809,951 $1.16 million
Aug 26, 4 AM $19.41
-0.15%
$811,045 $1.18 million
Aug 26, 3 AM $19.44
+0.22%
$812,298 $1.14 million
Aug 26, 2 AM $19.4
+0.69%
$810,627 $1.15 million