Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $19.27
-0.02%
$805,195 $1.16 million
Aug 26, 12 AM $19.27
-0.60%
$805,320 $1.17 million
Aug 25, 11 PM $19.4
-0.45%
$810,483 $1.17 million
Aug 25, 10 PM $19.49
-0.08%
$814,257 $1.17 million
Aug 25, 9 PM $19.5
+0.16%
$814,948 $1.16 million
Aug 25, 8 PM $19.48
+0.52%
$813,969 $1.16 million
Aug 25, 7 PM $19.38
+1.18%
$809,791 $1.14 million
Aug 25, 6 PM $19.15
+0.48%
$800,358 $1.19 million
Aug 25, 5 PM $19.06
+0.45%
$796,569 $1.17 million
Aug 25, 4 PM $18.99
+0.01%
$793,322 $1.2 million
Aug 25, 3 PM $18.98
+0.14%
$793,235 $1.23 million
Aug 25, 2 PM $18.96
+2.61%
$792,088 $1.23 million
Aug 25, 1 PM $18.47
-0.53%
$771,963 $1.24 million
Aug 25, 12 PM $18.57
-0.69%
$775,785 $1.26 million
Aug 25, 11 AM $18.7
-0.42%
$781,212 $1.3 million
Aug 25, 10 AM $18.77
-0.14%
$784,302 $1.32 million
Aug 25, 9 AM $18.8
+0.36%
$785,391 $1.3 million
Aug 25, 8 AM $18.73
+1.41%
$782,552 $1.3 million
Aug 25, 7 AM $18.48
-0.16%
$772,354 $1.29 million
Aug 25, 6 AM $18.51
+0.23%
$773,438 $1.28 million
Aug 25, 5 AM $18.46
+0.24%
$771,349 $1.28 million
Aug 25, 4 AM $18.42
+0.12%
$769,508 $1.27 million
Aug 25, 3 AM $18.39
+0.51%
$768,594 $1.27 million
Aug 25, 2 AM $18.3
-0.55%
$764,663 $1.26 million
Aug 25, 1 AM $18.41
+0.16%
$769,087 $1.25 million
Aug 25, 12 AM $18.38
+0.69%
$767,833 $1.25 million
Aug 24, 11 PM $18.25
-0.20%
$762,574 $1.25 million
Aug 24, 10 PM $18.29
-0.11%
$764,068 $1.26 million
Aug 24, 9 PM $18.31
+0.05%
$764,904 $1.26 million
Aug 24, 8 PM $18.3
-0.03%
$764,486 $1.27 million
Aug 24, 7 PM $18.3
-0.12%
$764,549 $1.26 million
Aug 24, 6 PM $18.32
+1.60%
$765,338 $1.16 million
Aug 24, 5 PM $18.02
-0.42%
$752,964 $1.14 million
Aug 24, 4 PM $18.09
-1.01%
$756,000 $1.09 million
Aug 24, 3 PM $18.26
+1.01%
$762,850 $1.04 million
Aug 24, 2 PM $18.08
+0.90%
$755,340 $970,337
Aug 24, 1 PM $17.91
-5.70%
$748,473 $876,229
Aug 24, 12 PM $18.99
+0.78%
$793,701 $827,322
Aug 24, 11 AM $18.85
+0.04%
$787,530 $779,328
Aug 24, 10 AM $18.84
-0.16%
$787,275 $758,031
Aug 24, 9 AM $18.87
-0.03%
$788,529 $753,998
Aug 24, 8 AM $18.88
-0.15%
$788,803 $748,599
Aug 24, 7 AM $18.9
-0.07%
$789,734 $739,845
Aug 24, 6 AM $18.91
-0.42%
$790,192 $741,775
Aug 24, 5 AM $18.99
-0.42%
$793,535 $745,168
Aug 24, 4 AM $19.07
+0.00%
$796,876 $753,196
Aug 24, 3 AM $19.07
-0.94%
$796,914 $753,260
Aug 24, 2 AM $19.25
+0.07%
$804,322 $752,330
Aug 24, 1 AM $19.24
-0.09%
$803,838 $742,017
Aug 24, 12 AM $19.25
-1.63%
$804,426 $736,024