Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 11 PM | $19.26 | +0.01% | ||
| Aug 21, 10 PM | $19.26 | -0.07% | ||
| Aug 21, 9 PM | $19.27 | -0.05% | ||
| Aug 21, 8 PM | $19.28 | +0.16% | ||
| Aug 21, 7 PM | $19.25 | -0.82% | ||
| Aug 21, 6 PM | $19.41 | -0.05% | ||
| Aug 21, 5 PM | $19.44 | +1.41% | ||
| Aug 21, 4 PM | $19.16 | +0.81% | ||
| Aug 21, 3 PM | $19.01 | +1.01% | ||
| Aug 21, 2 PM | $18.83 | +1.56% | ||
| Aug 21, 1 PM | $18.54 | +4.98% | ||
| Aug 21, 12 PM | $17.66 | -0.38% | ||
| Aug 21, 11 AM | $17.73 | -0.44% | ||
| Aug 21, 10 AM | $17.81 | +0.02% | ||
| Aug 21, 9 AM | $17.81 | +0.29% | ||
| Aug 21, 8 AM | $17.76 | +2.05% | ||
| Aug 21, 7 AM | $17.4 | +0.40% | ||
| Aug 21, 6 AM | $17.33 | +0.08% | ||
| Aug 21, 5 AM | $17.31 | +0.29% | ||
| Aug 21, 4 AM | $17.26 | -0.07% | ||
| Aug 21, 3 AM | $17.27 | -0.12% | ||
| Aug 21, 2 AM | $17.29 | +0.34% | ||
| Aug 21, 1 AM | $17.23 | -0.06% | ||
| Aug 21, 12 AM | $17.24 | +0.41% | ||
| Aug 20, 11 PM | $17.17 | -0.09% | ||
| Aug 20, 10 PM | $17.18 | -0.18% | ||
| Aug 20, 9 PM | $17.22 | +0.22% | ||
| Aug 20, 8 PM | $17.18 | +0.29% | ||
| Aug 20, 7 PM | $17.13 | +0.60% | ||
| Aug 20, 6 PM | $17.03 | -1.01% | ||
| Aug 20, 5 PM | $17.21 | +0.28% | ||
| Aug 20, 4 PM | $17.16 | +0.37% | ||
| Aug 20, 3 PM | $17.1 | -0.13% | ||
| Aug 20, 2 PM | $17.12 | -0.48% | ||
| Aug 20, 1 PM | $17.2 | -4.14% | ||
| Aug 20, 12 PM | $17.94 | -0.54% | ||
| Aug 20, 11 AM | $18.04 | -1.03% | ||
| Aug 20, 10 AM | $18.22 | +0.08% | ||
| Aug 20, 9 AM | $18.21 | +0.15% | ||
| Aug 20, 8 AM | $18.18 | -0.29% | ||
| Aug 20, 7 AM | $18.24 | -0.34% | ||
| Aug 20, 6 AM | $18.3 | +0.03% | ||
| Aug 20, 5 AM | $18.29 | +0.00% | ||
| Aug 20, 4 AM | $18.3 | +0.21% | ||
| Aug 20, 3 AM | $18.25 | +0.07% | ||
| Aug 20, 2 AM | $18.24 | +0.22% | ||
| Aug 20, 1 AM | $18.2 | -0.48% | ||
| Aug 20, 12 AM | $18.28 | +0.09% | ||
| Aug 19, 11 PM | $18.26 | -0.05% | ||
| Aug 19, 10 PM | $18.27 | +0.16% | ||