Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $18.27
+0.16%
$782,011 $950,521
Aug 19, 9 PM $18.24
+0.20%
$780,611 $937,337
Aug 19, 8 PM $18.2
+0.59%
$779,018 $920,898
Aug 19, 7 PM $18.1
-0.07%
$774,435 $908,546
Aug 19, 6 PM $18.09
-0.99%
$774,192 $905,401
Aug 19, 5 PM $18.27
+0.26%
$781,895 $901,652
Aug 19, 4 PM $18.22
+0.39%
$779,875 $874,328
Aug 19, 3 PM $18.14
-0.48%
$776,451 $857,280
Aug 19, 2 PM $18.22
-0.61%
$779,804 $815,768
Aug 19, 1 PM $18.34
-3.29%
$784,957 $781,390
Aug 19, 12 PM $18.97
+2.35%
$812,002 $716,684
Aug 19, 11 AM $18.54
+0.13%
$793,320 $677,302
Aug 19, 10 AM $18.51
+0.04%
$792,298 $677,862
Aug 19, 9 AM $18.5
-0.94%
$791,603 $680,274
Aug 19, 8 AM $18.67
+1.07%
$799,079 $683,041
Aug 19, 7 AM $18.47
-0.32%
$790,389 $678,179
Aug 19, 6 AM $18.53
+1.02%
$792,961 $671,389
Aug 19, 5 AM $18.34
-0.42%
$784,956 $674,481
Aug 19, 4 AM $18.38
-0.40%
$786,473 $679,729
Aug 19, 3 AM $18.45
-0.25%
$789,663 $683,313
Aug 19, 2 AM $18.5
-0.30%
$791,802 $686,906
Aug 19, 1 AM $18.56
+0.23%
$794,178 $689,070
Aug 19, 12 AM $18.52
+0.54%
$792,466 $686,746
Aug 18, 11 PM $18.42
-0.30%
$788,378 $683,675
Aug 18, 10 PM $18.48
-0.35%
$790,775 $685,566
Aug 18, 9 PM $18.54
+0.11%
$793,514 $688,892
Aug 18, 8 PM $18.52
-0.12%
$792,464 $689,694
Aug 18, 7 PM $18.53
-1.01%
$793,057 $689,897
Aug 18, 6 PM $18.72
-0.48%
$801,154 $718,263
Aug 18, 5 PM $18.81
-0.66%
$805,005 $726,640
Aug 18, 4 PM $18.94
+0.78%
$810,371 $736,815
Aug 18, 3 PM $18.79
+1.54%
$804,115 $748,072
Aug 18, 2 PM $18.5
-0.96%
$791,927 $744,895
Aug 18, 1 PM $18.68
+1.15%
$799,619 $752,368
Aug 18, 12 PM $18.47
-0.59%
$790,548 $763,560
Aug 18, 11 AM $18.58
+0.54%
$795,257 $768,341
Aug 18, 10 AM $18.48
+0.32%
$790,882 $768,529
Aug 18, 9 AM $18.42
-0.70%
$788,359 $767,369
Aug 18, 8 AM $18.55
-1.48%
$793,783 $766,579
Aug 18, 7 AM $18.83
-0.35%
$805,722 $781,612
Aug 18, 6 AM $18.89
+0.04%
$808,553 $793,616
Aug 18, 5 AM $18.88
-0.67%
$808,200 $778,726
Aug 18, 4 AM $19.01
+0.09%
$813,664 $778,832
Aug 18, 3 AM $19.01
+0.14%
$813,765 $774,186
Aug 18, 2 AM $18.99
-0.55%
$812,608 $772,213
Aug 18, 1 AM $19.09
-0.77%
$817,191 $773,111
Aug 18, 12 AM $19.24
+0.31%
$823,509 $777,421
Aug 17, 11 PM $19.18
-0.22%
$820,943 $778,275
Aug 17, 10 PM $19.22
+0.14%
$822,758 $777,075
Aug 17, 9 PM $19.2
+0.10%
$821,591 $779,424