Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 8 PM | $19.18 | -0.83% | ||
| Aug 17, 7 PM | $19.33 | +1.25% | ||
| Aug 17, 6 PM | $19.09 | +0.40% | ||
| Aug 17, 5 PM | $19.01 | -1.56% | ||
| Aug 17, 4 PM | $19.31 | +0.49% | ||
| Aug 17, 3 PM | $19.22 | +0.51% | ||
| Aug 17, 2 PM | $19.12 | +0.18% | ||
| Aug 17, 1 PM | $19.08 | -4.87% | ||
| Aug 17, 12 PM | $20.05 | -1.39% | ||
| Aug 17, 11 AM | $20.34 | -0.23% | ||
| Aug 17, 10 AM | $20.39 | +0.37% | ||
| Aug 17, 9 AM | $20.31 | -0.29% | ||
| Aug 17, 8 AM | $20.37 | -0.30% | ||
| Aug 17, 7 AM | $20.43 | +0.00% | ||
| Aug 17, 6 AM | $20.43 | +0.29% | ||
| Aug 17, 5 AM | $20.37 | +0.28% | ||
| Aug 17, 4 AM | $20.31 | +0.00% | ||
| Aug 17, 3 AM | $20.31 | +0.05% | ||
| Aug 17, 2 AM | $20.3 | +0.30% | ||
| Aug 17, 1 AM | $20.24 | +0.20% | ||
| Aug 17, 12 AM | $20.2 | -0.35% | ||
| Aug 16, 11 PM | $20.27 | +0.29% | ||
| Aug 16, 10 PM | $20.21 | -0.24% | ||
| Aug 16, 9 PM | $20.26 | +0.20% | ||
| Aug 16, 8 PM | $20.24 | +0.04% | ||
| Aug 16, 7 PM | $20.23 | +0.14% | ||
| Aug 16, 6 PM | $20.2 | +0.05% | ||
| Aug 16, 5 PM | $20.19 | +0.01% | ||
| Aug 16, 4 PM | $20.19 | -0.05% | ||
| Aug 16, 3 PM | $20.2 | -0.10% | ||
| Aug 16, 2 PM | $20.22 | +0.06% | ||
| Aug 16, 1 PM | $20.21 | +0.10% | ||
| Aug 16, 12 PM | $20.18 | -0.44% | ||
| Aug 16, 11 AM | $20.27 | -0.01% | ||
| Aug 16, 10 AM | $20.27 | +0.07% | ||
| Aug 16, 9 AM | $20.24 | -0.10% | ||
| Aug 16, 8 AM | $20.27 | +0.40% | ||
| Aug 16, 7 AM | $20.19 | +0.00% | ||
| Aug 16, 6 AM | $20.19 | +0.29% | ||
| Aug 16, 5 AM | $20.13 | +0.00% | ||
| Aug 16, 4 AM | $20.13 | +0.10% | ||
| Aug 16, 3 AM | $20.11 | +0.03% | ||
| Aug 16, 2 AM | $20.1 | +0.15% | ||
| Aug 16, 1 AM | $20.07 | +0.05% | ||
| Aug 16, 12 AM | $20.06 | -0.10% | ||
| Aug 15, 11 PM | $20.08 | +0.15% | ||
| Aug 15, 10 PM | $20.05 | +0.00% | ||
| Aug 15, 9 PM | $20.05 | -0.14% | ||
| Aug 15, 8 PM | $20.08 | -0.16% | ||
| Aug 15, 7 PM | $20.11 | +0.15% | ||