Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $20.11
+0.15%
$723,867 $571,044
Aug 15, 6 PM $20.08
-0.05%
$722,754 $571,205
Aug 15, 5 PM $20.09
+0.07%
$723,122 $580,958
Aug 15, 4 PM $20.08
-0.10%
$722,591 $598,826
Aug 15, 3 PM $20.1
-0.04%
$723,304 $611,220
Aug 15, 2 PM $20.11
+0.00%
$723,627 $659,381
Aug 15, 1 PM $20.11
-0.10%
$723,595 $707,082
Aug 15, 12 PM $20.13
+0.25%
$724,303 $736,518
Aug 15, 11 AM $20.07
+0.21%
$722,474 $789,769
Aug 15, 10 AM $20.03
+0.09%
$720,981 $776,708
Aug 15, 9 AM $20.01
+0.30%
$720,328 $788,371
Aug 15, 8 AM $19.97
+0.00%
$718,558 $792,051
Aug 15, 7 AM $19.96
-0.04%
$718,532 $803,414
Aug 15, 6 AM $19.99
-0.05%
$719,274 $808,178
Aug 15, 5 AM $20
-0.01%
$719,634 $813,376
Aug 15, 4 AM $20
-0.09%
$719,729 $818,004
Aug 15, 3 AM $20.01
+0.07%
$720,259 $827,114
Aug 15, 2 AM $20
-0.29%
$719,727 $831,119
Aug 15, 1 AM $20.06
+0.35%
$721,790 $836,982
Aug 15, 12 AM $19.98
-0.29%
$719,256 $835,204
Aug 14, 11 PM $20.06
+0.15%
$721,789 $843,032
Aug 14, 10 PM $20.03
-0.37%
$720,976 $844,650
Aug 14, 9 PM $20.11
+0.06%
$723,679 $847,885
Aug 14, 8 PM $20.09
+0.51%
$723,043 $842,572
Aug 14, 7 PM $19.99
+0.95%
$719,380 $847,158
Aug 14, 6 PM $19.81
-1.05%
$712,794 $846,139
Aug 14, 5 PM $20.02
-1.34%
$720,608 $850,113
Aug 14, 4 PM $20.27
+0.15%
$729,607 $850,642
Aug 14, 3 PM $20.24
+0.24%
$728,275 $854,685
Aug 14, 2 PM $20.19
+0.33%
$726,504 $808,178
Aug 14, 1 PM $20.12
+6.90%
$724,094 $768,977
Aug 14, 12 PM $18.83
+0.05%
$677,820 $733,558
Aug 14, 11 AM $18.87
+0.15%
$679,092 $686,673
Aug 14, 10 AM $18.84
+0.10%
$678,095 $678,411
Aug 14, 9 AM $18.82
-0.03%
$677,416 $674,493
Aug 14, 8 AM $18.83
+0.85%
$677,615 $673,027
Aug 14, 7 AM $18.67
+0.10%
$671,896 $663,058
Aug 14, 6 AM $18.65
-0.01%
$671,217 $660,562
Aug 14, 5 AM $18.65
-0.01%
$671,257 $656,248
Aug 14, 4 AM $18.66
-0.06%
$671,655 $657,953
Aug 14, 3 AM $18.68
-0.10%
$672,411 $653,523
Aug 14, 2 AM $18.7
+0.38%
$673,055 $655,298
Aug 14, 1 AM $18.63
+0.07%
$670,497 $654,049
Aug 14, 12 AM $18.62
-0.18%
$670,061 $654,445
Aug 13, 11 PM $18.65
+0.27%
$671,255 $655,734
Aug 13, 10 PM $18.6
-0.37%
$669,493 $656,608
Aug 13, 9 PM $18.67
+0.11%
$671,974 $659,967
Aug 13, 8 PM $18.65
+0.14%
$671,217 $660,738
Aug 13, 7 PM $18.62
-1.60%
$670,172 $654,831
Aug 13, 6 PM $18.92
+1.25%
$681,064 $659,757