Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 7 PM | $ 19.95 | -0.35% | ||
| Aug 9, 6 PM | $ 19.98 | -0.35% | ||
| Aug 9, 5 PM | $ 20.14 | +0.45% | ||
| Aug 9, 4 PM | $ 20.05 | +0.40% | ||
| Aug 9, 3 PM | $ 20.01 | +0.05% | ||
| Aug 9, 2 PM | $ 19.99 | +0.35% | ||
| Aug 9, 1 PM | $ 19.92 | +0.10% | ||
| Aug 9, 12 PM | $ 19.82 | -0.15% | ||
| Aug 9, 11 AM | $ 19.8 | -0.10% | ||
| Aug 9, 10 AM | $ 19.82 | -0.80% | ||
| Aug 9, 9 AM | $ 19.97 | +0.15% | ||
| Aug 9, 8 AM | $ 20.04 | -0.05% | ||
| Aug 9, 7 AM | $ 20.05 | +0.15% | ||
| Aug 9, 6 AM | $ 20.02 | +0.25% | ||
| Aug 9, 5 AM | $ 19.97 | +0.20% | ||
| Aug 9, 4 AM | $ 19.93 | +0.00% | ||
| Aug 9, 3 AM | $ 19.95 | +0.05% | ||
| Aug 9, 2 AM | $ 19.96 | +0.15% | ||
| Aug 9, 1 AM | $ 19.93 | +0.00% | ||
| Aug 9, 12 AM | $ 19.93 | -0.35% | ||
| Aug 8, 11 PM | $ 20 | -0.05% | ||
| Aug 8, 10 PM | $ 20.01 | -0.55% | ||
| Aug 8, 9 PM | $ 20.12 | +0.45% | ||
| Aug 8, 8 PM | $ 20.03 | +0.45% | ||
| Aug 8, 7 PM | $ 19.94 | +0.71% | ||
| Aug 8, 6 PM | $ 19.74 | -0.60% | ||
| Aug 8, 5 PM | $ 19.86 | +0.46% | ||
| Aug 8, 4 PM | $ 19.8 | +0.51% | ||
| Aug 8, 3 PM | $ 19.7 | -0.15% | ||
| Aug 8, 2 PM | $ 19.73 | +0.00% | ||
| Aug 8, 1 PM | $ 19.73 | +1.13% | ||
| Aug 8, 12 PM | $ 19.51 | -0.05% | ||
| Aug 8, 11 AM | $ 19.52 | +0.67% | ||
| Aug 8, 10 AM | $ 19.45 | +0.00% | ||
| Aug 8, 9 AM | $ 19.45 | +0.00% | ||
| Aug 8, 8 AM | $ 19.45 | +0.00% | ||
| Aug 8, 7 AM | $ 19.45 | +0.05% | ||
| Aug 8, 6 AM | $ 19.42 | -0.10% | ||
| Aug 8, 5 AM | $ 19.44 | +0.00% | ||
| Aug 8, 4 AM | $ 19.42 | -0.21% | ||
| Aug 8, 3 AM | $ 19.47 | +0.15% | ||
| Aug 8, 2 AM | $ 19.44 | -0.10% | ||
| Aug 8, 1 AM | $ 19.46 | +0.21% | ||
| Aug 8, 12 AM | $ 19.43 | -0.21% | ||
| Aug 7, 11 PM | $ 19.47 | +0.21% | ||
| Aug 7, 10 PM | $ 19.43 | +0.41% | ||
| Aug 7, 9 PM | $ 19.35 | +0.00% | ||
| Aug 7, 8 PM | $ 19.33 | -0.51% | ||
| Aug 7, 7 PM | $ 19.37 | +1.73% | ||
| Aug 7, 6 PM | $ 19.04 | -1.81% | ||