Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $13.31
-0.24%
$1.07 million $1.01 million
Oct 8, 1 AM $13.34
+0.39%
$1.07 million $1.03 million
Oct 8, 12 AM $13.29
-0.02%
$1.07 million $1.02 million
Oct 7, 11 PM $13.29
+0.16%
$1.07 million $1.04 million
Oct 7, 10 PM $13.27
-0.05%
$1.02 million $1.03 million
Oct 7, 9 PM $13.28
+0.11%
$1.02 million $1.03 million
Oct 7, 8 PM $13.26
+0.13%
$1.02 million $1.03 million
Oct 7, 7 PM $13.25
+0.14%
$1.02 million $1.03 million
Oct 7, 6 PM $13.24
+0.51%
$1.02 million $1.03 million
Oct 7, 5 PM $13.17
+0.29%
$1.02 million $1.03 million
Oct 7, 4 PM $13.13
+0.09%
$1.01 million $1.04 million
Oct 7, 3 PM $13.12
+0.29%
$1.01 million $1.05 million
Oct 7, 2 PM $13.08
-0.74%
$1.01 million $1.04 million
Oct 7, 1 PM $13.17
-1.82%
$1.02 million $1.08 million
Oct 7, 12 PM $13.41
-0.75%
$1.03 million $1.09 million
Oct 7, 11 AM $13.52
-0.19%
$1.04 million $1.08 million
Oct 7, 10 AM $13.55
+0.06%
$1.05 million $1.08 million
Oct 7, 9 AM $13.54
-1.05%
$1.04 million $1.08 million
Oct 7, 8 AM $13.68
+0.14%
$1.05 million $1.14 million
Oct 7, 7 AM $13.66
-0.51%
$1.05 million $1.12 million
Oct 7, 6 AM $13.73
-0.20%
$1.06 million $1.08 million
Oct 7, 5 AM $13.76
+0.08%
$1.06 million $1.08 million
Oct 7, 4 AM $13.74
-0.32%
$1.06 million $1.07 million
Oct 7, 3 AM $13.79
+0.44%
$1.06 million $1.07 million
Oct 7, 2 AM $13.73
-0.50%
$1.06 million $1.06 million
Oct 7, 1 AM $13.8
-0.14%
$1.06 million $1.05 million
Oct 7, 12 AM $13.82
-0.28%
$1.07 million $1.05 million
Oct 6, 11 PM $13.86
+0.16%
$1.07 million $1.04 million
Oct 6, 10 PM $13.84
+0.05%
$1.03 million $1.04 million
Oct 6, 9 PM $13.83
+0.08%
$1.03 million $1.04 million
Oct 6, 8 PM $13.82
+0.34%
$1.03 million $1.05 million
Oct 6, 7 PM $13.77
-1.06%
$1.03 million $1.04 million
Oct 6, 6 PM $13.92
-0.52%
$1.04 million $1.05 million
Oct 6, 5 PM $13.99
+0.46%
$1.04 million $1.05 million
Oct 6, 4 PM $13.93
+0.13%
$1.04 million $1.02 million
Oct 6, 3 PM $13.91
-0.33%
$1.04 million $1 million
Oct 6, 2 PM $13.95
+0.66%
$1.04 million $1.05 million
Oct 6, 1 PM $13.86
-0.21%
$1.03 million $1.06 million
Oct 6, 12 PM $13.89
-0.22%
$1.04 million $1.05 million
Oct 6, 11 AM $13.92
+0.40%
$1.04 million $1.04 million
Oct 6, 10 AM $13.86
+0.03%
$1.03 million $1.03 million
Oct 6, 9 AM $13.86
+0.60%
$1.03 million $1 million
Oct 6, 8 AM $13.77
+0.46%
$1.03 million $940,023
Oct 6, 7 AM $13.71
-0.30%
$1.02 million $945,484
Oct 6, 6 AM $13.76
+0.33%
$1.03 million $955,549
Oct 6, 5 AM $13.71
-0.07%
$1.02 million $948,868
Oct 6, 4 AM $13.72
-0.03%
$1.02 million $952,405
Oct 6, 3 AM $13.72
+0.17%
$1.02 million $962,182
Oct 6, 2 AM $13.7
-0.09%
$1.02 million $964,537
Oct 6, 1 AM $13.71
-0.19%
$1.02 million $961,380