USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 3
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 18.73
-0.02%
$ 670,172 $ 658,818
7:54 PM $ 18.74
-0.01%
$ 674,421 $ 658,797
7:53 PM $ 18.74
+0.00%
$ 674,421 $ 657,120
7:51 PM $ 18.83
+0.00%
$ 674,421 $ 660,509
7:50 PM $ 18.83
-0.05%
$ 674,421 $ 660,408
7:48 PM $ 18.84
+0.00%
$ 678,088 $ 660,438
7:44 PM $ 18.84
+0.00%
$ 677,988 $ 659,914
7:43 PM $ 18.84
-0.04%
$ 677,988 $ 659,934
7:42 PM $ 18.86
+0.00%
$ 677,988 $ 659,772
7:40 PM $ 18.86
+0.00%
$ 677,988 $ 659,798
7:39 PM $ 18.86
+0.00%
$ 678,840 $ 659,792
7:38 PM $ 18.86
+0.00%
$ 678,840 $ 658,930
7:35 PM $ 18.82
+0.00%
$ 678,840 $ 657,369
7:33 PM $ 18.82
+0.01%
$ 677,400 $ 657,380
7:31 PM $ 18.87
+0.00%
$ 677,400 $ 659,439
7:30 PM $ 18.87
-0.01%
$ 677,400 $ 659,416
7:29 PM $ 18.88
+0.00%
$ 679,495 $ 659,409
7:28 PM $ 18.88
+0.00%
$ 679,495 $ 659,414
7:26 PM $ 18.92
+0.00%
$ 679,495 $ 660,926
7:23 PM $ 18.92
+0.00%
$ 680,805 $ 660,932
7:22 PM $ 18.87
+0.00%
$ 680,805 $ 659,115
7:21 PM $ 18.87
+0.03%
$ 680,805 $ 659,097
7:20 PM $ 18.87
+0.00%
$ 680,805 $ 658,923
7:19 PM $ 18.87
+0.00%
$ 679,038 $ 658,928
7:18 PM $ 18.87
-0.01%
$ 679,038 $ 658,938
7:14 PM $ 18.92
+0.00%
$ 680,773 $ 660,216
7:13 PM $ 18.92
-0.40%
$ 680,773 $ 660,210
7:11 PM $ 19
+0.00%
$ 680,773 $ 661,668
7:08 PM $ 19
+0.01%
$ 683,717 $ 661,673
7:06 PM $ 18.95
+0.00%
$ 683,717 $ 660,088
7:05 PM $ 18.95
+0.00%
$ 683,717 $ 660,099
7:04 PM $ 18.95
-0.01%
$ 682,046 $ 660,069
7:03 PM $ 18.95
+0.00%
$ 682,046 $ 660,082
7:02 PM $ 18.92
+0.01%
$ 682,046 $ 659,283
7:01 PM $ 18.92
+0.00%
$ 682,046 $ 658,715
7:00 PM $ 18.92
+0.00%
$ 682,046 $ 658,755
6:59 PM $ 18.92
+0.00%
$ 681,064 $ 659,757
6:58 PM $ 18.92
+0.03%
$ 681,064 $ 659,776
6:55 PM $ 18.95
+0.00%
$ 681,064 $ 660,728
6:53 PM $ 18.96
+0.00%
$ 682,309 $ 660,709
6:52 PM $ 18.91
+0.00%
$ 682,309 $ 659,343
6:50 PM $ 18.91
+0.00%
$ 682,309 $ 659,349
6:49 PM $ 18.91
+0.00%
$ 680,639 $ 659,314
6:48 PM $ 18.91
+0.00%
$ 680,639 $ 659,357
6:47 PM $ 18.83
+0.00%
$ 680,639 $ 656,652
6:46 PM $ 18.83
+0.00%
$ 680,639 $ 656,782
6:43 PM $ 18.83
+0.00%
$ 677,663 $ 656,745
6:42 PM $ 18.87
+0.00%
$ 677,663 $ 658,262
6:41 PM $ 18.88
+0.00%
$ 677,663 $ 658,240
6:39 PM $ 18.88
+0.00%
$ 679,430 $ 658,061