Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 6 PM | $18.92 | +1.25% | ||
| Aug 13, 5 PM | $18.69 | +0.18% | ||
| Aug 13, 4 PM | $18.66 | +0.83% | ||
| Aug 13, 3 PM | $18.5 | -2.25% | ||
| Aug 13, 2 PM | $18.92 | +0.91% | ||
| Aug 13, 1 PM | $18.75 | +3.15% | ||
| Aug 13, 12 PM | $18.17 | -0.86% | ||
| Aug 13, 11 AM | $18.33 | -0.17% | ||
| Aug 13, 10 AM | $18.37 | +0.50% | ||
| Aug 13, 9 AM | $18.29 | -0.08% | ||
| Aug 13, 8 AM | $18.3 | -0.58% | ||
| Aug 13, 7 AM | $18.41 | -0.11% | ||
| Aug 13, 6 AM | $18.43 | -0.23% | ||
| Aug 13, 5 AM | $18.47 | +0.22% | ||
| Aug 13, 4 AM | $18.43 | -0.10% | ||
| Aug 13, 3 AM | $18.45 | +0.01% | ||
| Aug 13, 2 AM | $18.46 | +0.10% | ||
| Aug 13, 1 AM | $18.45 | +0.13% | ||
| Aug 13, 12 AM | $18.43 | +0.17% | ||
| Aug 12, 11 PM | $18.39 | -0.11% | ||
| Aug 12, 10 PM | $18.41 | +0.06% | ||
| Aug 12, 9 PM | $18.41 | -0.01% | ||
| Aug 12, 8 PM | $18.42 | -0.26% | ||
| Aug 12, 7 PM | $18.47 | -0.47% | ||
| Aug 12, 6 PM | $18.56 | -1.40% | ||
| Aug 12, 5 PM | $18.83 | +0.38% | ||
| Aug 12, 4 PM | $18.75 | +0.22% | ||
| Aug 12, 3 PM | $18.71 | -0.02% | ||
| Aug 12, 2 PM | $18.71 | +0.82% | ||
| Aug 12, 1 PM | $18.55 | -3.67% | ||
| Aug 12, 12 PM | $19.26 | +0.47% | ||
| Aug 12, 11 AM | $19.17 | -0.39% | ||
| Aug 12, 10 AM | $19.27 | -0.13% | ||
| Aug 12, 9 AM | $19.3 | +0.38% | ||
| Aug 12, 8 AM | $19.21 | +0.63% | ||
| Aug 12, 7 AM | $19.09 | -0.08% | ||
| Aug 12, 6 AM | $19.09 | +0.17% | ||
| Aug 12, 5 AM | $19.08 | -0.13% | ||
| Aug 12, 4 AM | $19.1 | +0.39% | ||
| Aug 12, 3 AM | $19.03 | -0.29% | ||
| Aug 12, 2 AM | $19.08 | +0.50% | ||
| Aug 12, 1 AM | $18.99 | -0.13% | ||
| Aug 12, 12 AM | $19.03 | +0.39% | ||
| Aug 11, 11 PM | $18.97 | +0.05% | ||
| Aug 11, 10 PM | $18.96 | -0.06% | ||
| Aug 11, 9 PM | $18.97 | +0.26% | ||
| Aug 11, 8 PM | $18.92 | -0.22% | ||
| Aug 11, 7 PM | $18.92 | -1.56% | ||
| Aug 11, 6 PM | $19.22 | +0.16% | ||
| Aug 11, 5 PM | $19.19 | +0.50% | ||