Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 5 PM | $19.19 | +0.50% | ||
| Aug 11, 4 PM | $19.09 | -0.36% | ||
| Aug 11, 3 PM | $19.14 | -0.08% | ||
| Aug 11, 2 PM | $19.15 | +2.33% | ||
| Aug 11, 1 PM | $18.71 | +2.00% | ||
| Aug 11, 12 PM | $18.32 | +0.57% | ||
| Aug 11, 11 AM | $18.19 | +1.94% | ||
| Aug 11, 10 AM | $17.85 | +0.94% | ||
| Aug 11, 9 AM | $17.69 | +0.11% | ||
| Aug 11, 8 AM | $17.67 | +1.26% | ||
| Aug 11, 7 AM | $17.44 | +0.42% | ||
| Aug 11, 6 AM | $17.37 | -0.25% | ||
| Aug 11, 5 AM | $17.41 | -1.02% | ||
| Aug 11, 4 AM | $17.58 | -0.02% | ||
| Aug 11, 3 AM | $17.59 | -0.10% | ||
| Aug 11, 2 AM | $17.61 | -0.29% | ||
| Aug 11, 1 AM | $17.66 | +0.49% | ||
| Aug 11, 12 AM | $17.57 | +1.35% | ||
| Aug 10, 11 PM | $17.34 | -0.14% | ||
| Aug 10, 10 PM | $17.38 | +0.44% | ||
| Aug 10, 9 PM | $17.32 | -2.25% | ||
| Aug 10, 8 PM | $17.74 | -6.83% | ||
| Aug 10, 7 PM | $19.06 | -0.36% | ||
| Aug 10, 6 PM | $19.13 | -0.57% | ||
| Aug 10, 5 PM | $19.24 | -0.27% | ||
| Aug 10, 4 PM | $19.29 | -0.09% | ||
| Aug 10, 3 PM | $19.31 | -0.60% | ||
| Aug 10, 2 PM | $19.44 | +0.33% | ||
| Aug 10, 1 PM | $19.36 | -0.17% | ||
| Aug 10, 12 PM | $19.36 | -1.42% | ||
| Aug 10, 11 AM | $19.64 | +0.66% | ||
| Aug 10, 10 AM | $19.51 | -0.33% | ||
| Aug 10, 9 AM | $19.59 | -0.08% | ||
| Aug 10, 8 AM | $19.61 | +0.14% | ||
| Aug 10, 7 AM | $19.58 | +0.11% | ||
| Aug 10, 6 AM | $19.56 | +0.21% | ||
| Aug 10, 5 AM | $19.51 | +0.22% | ||
| Aug 10, 4 AM | $19.42 | -0.16% | ||
| Aug 10, 3 AM | $19.45 | +0.16% | ||
| Aug 10, 2 AM | $19.42 | -0.26% | ||
| Aug 10, 1 AM | $19.49 | +0.36% | ||
| Aug 10, 12 AM | $19.52 | -1.66% | ||
| Aug 9, 11 PM | $19.95 | +0.00% | ||
| Aug 9, 10 PM | $19.95 | +0.00% | ||
| Aug 9, 9 PM | $19.93 | -0.35% | ||
| Aug 9, 8 PM | $20.01 | +0.30% | ||
| Aug 9, 7 PM | $19.95 | -0.35% | ||
| Aug 9, 6 PM | $19.98 | -0.35% | ||
| Aug 9, 5 PM | $20.14 | +0.45% | ||
| Aug 9, 4 PM | $20.05 | +0.40% | ||