Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 4 PM | $20.05 | +0.40% | ||
| Aug 9, 3 PM | $20.01 | +0.05% | ||
| Aug 9, 2 PM | $19.99 | +0.35% | ||
| Aug 9, 1 PM | $19.92 | +0.10% | ||
| Aug 9, 12 PM | $19.82 | -0.15% | ||
| Aug 9, 11 AM | $19.8 | -0.10% | ||
| Aug 9, 10 AM | $19.82 | -0.80% | ||
| Aug 9, 9 AM | $19.97 | +0.15% | ||
| Aug 9, 8 AM | $20.04 | -0.05% | ||
| Aug 9, 7 AM | $20.05 | +0.15% | ||
| Aug 9, 6 AM | $20.02 | +0.25% | ||
| Aug 9, 5 AM | $19.97 | +0.20% | ||
| Aug 9, 4 AM | $19.93 | +0.00% | ||
| Aug 9, 3 AM | $19.95 | +0.05% | ||
| Aug 9, 2 AM | $19.96 | +0.15% | ||
| Aug 9, 1 AM | $19.93 | +0.00% | ||
| Aug 9, 12 AM | $19.93 | -0.35% | ||
| Aug 8, 11 PM | $20 | -0.05% | ||
| Aug 8, 10 PM | $20.01 | -0.55% | ||
| Aug 8, 9 PM | $20.12 | +0.45% | ||
| Aug 8, 8 PM | $20.03 | +0.45% | ||
| Aug 8, 7 PM | $19.94 | +0.71% | ||
| Aug 8, 6 PM | $19.74 | -0.60% | ||
| Aug 8, 5 PM | $19.86 | +0.46% | ||
| Aug 8, 4 PM | $19.8 | +0.51% | ||
| Aug 8, 3 PM | $19.7 | -0.15% | ||
| Aug 8, 2 PM | $19.73 | +0.00% | ||
| Aug 8, 1 PM | $19.73 | +1.13% | ||
| Aug 8, 12 PM | $19.51 | -0.05% | ||
| Aug 8, 11 AM | $19.52 | +0.67% | ||
| Aug 8, 10 AM | $19.45 | +0.00% | ||
| Aug 8, 9 AM | $19.45 | +0.00% | ||
| Aug 8, 8 AM | $19.45 | +0.00% | ||
| Aug 8, 7 AM | $19.45 | +0.05% | ||
| Aug 8, 6 AM | $19.42 | -0.10% | ||
| Aug 8, 5 AM | $19.44 | +0.00% | ||
| Aug 8, 4 AM | $19.42 | -0.21% | ||
| Aug 8, 3 AM | $19.47 | +0.15% | ||
| Aug 8, 2 AM | $19.44 | -0.10% | ||
| Aug 8, 1 AM | $19.46 | +0.21% | ||
| Aug 8, 12 AM | $19.43 | -0.21% | ||
| Aug 7, 11 PM | $19.47 | +0.21% | ||
| Aug 7, 10 PM | $19.43 | +0.41% | ||
| Aug 7, 9 PM | $19.35 | +0.00% | ||
| Aug 7, 8 PM | $19.33 | -0.51% | ||
| Aug 7, 7 PM | $19.37 | +1.73% | ||
| Aug 7, 6 PM | $19.04 | -1.81% | ||
| Aug 7, 5 PM | $19.29 | +0.78% | ||
| Aug 7, 4 PM | $19.14 | +0.42% | ||
| Aug 7, 3 PM | $19.22 | +3.17% | ||