Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:32 PM $12.61
+0.00%
$-- $588,497
3:29 PM $12.61
+0.00%
$-- $588,502
3:28 PM $12.61
+0.00%
$-- $588,522
3:27 PM $12.61
+0.00%
$-- $587,934
3:23 PM $12.61
+0.00%
$-- $587,934
3:22 PM $12.61
+0.00%
$-- $588,070
3:19 PM $12.61
+0.00%
$-- $588,072
3:18 PM $12.61
+0.00%
$-- $588,077
3:17 PM $12.61
+0.00%
$-- $587,410
3:15 PM $12.61
+0.00%
$-- $587,415
3:13 PM $12.61
+0.00%
$-- $587,438
3:12 PM $12.61
+0.00%
$-- $587,873
3:11 PM $12.61
+0.00%
$-- $588,019
3:09 PM $12.61
+0.00%
$-- $588,044
3:08 PM $12.61
+0.00%
$-- $588,522
3:07 PM $12.61
+0.00%
$-- $588,738
3:05 PM $12.61
+0.00%
$-- $588,807
3:03 PM $12.61
+0.00%
$-- $589,107
3:02 PM $12.61
+0.00%
$-- $589,577
3:01 PM $12.61
+0.00%
$-- $589,623
2:58 PM $12.61
+0.00%
$-- $589,624
2:57 PM $12.61
+0.00%
$-- $589,764
2:56 PM $12.61
+0.00%
$-- $589,837
2:54 PM $12.61
+0.00%
$-- $589,848
2:53 PM $12.61
+0.00%
$-- $589,822
2:52 PM $12.61
+0.00%
$-- $590,406
2:49 PM $12.61
+0.00%
$-- $590,370
2:48 PM $12.61
+0.00%
$-- $590,382
2:47 PM $12.61
+0.00%
$-- $590,918
2:43 PM $12.61
+0.00%
$-- $590,918
2:42 PM $12.61
+0.00%
$-- $591,252
2:38 PM $12.61
+0.00%
$-- $591,252
2:37 PM $12.61
+0.00%
$-- $591,118
2:33 PM $12.61
+0.00%
$-- $591,118
2:32 PM $12.61
+0.00%
$-- $591,200
2:30 PM $12.61
+0.00%
$-- $591,140
2:29 PM $12.61
+0.00%
$-- $591,049
2:28 PM $12.61
+0.00%
$-- $591,035
2:27 PM $12.61
+0.00%
$-- $590,883
2:26 PM $12.61
+0.00%
$-- $590,886
2:23 PM $12.61
+0.00%
$-- $590,896
2:22 PM $12.61
+0.00%
$-- $590,833
2:18 PM $12.61
+0.00%
$-- $590,833
2:17 PM $12.61
+0.00%
$-- $590,679
2:15 PM $12.61
+0.00%
$-- $590,683
2:13 PM $12.61
+0.00%
$-- $590,695
2:12 PM $12.61
+0.00%
$-- $590,510
2:08 PM $12.61
+0.00%
$-- $590,504
2:07 PM $12.61
+0.00%
$-- $590,427
2:03 PM $12.61
+0.00%
$-- $590,405