Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $13.71
-0.19%
$1.02 million $961,380
Oct 6, 12 AM $13.74
+0.14%
$1.03 million $987,846
Oct 5, 11 PM $13.72
+0.03%
$1.02 million $1.03 million
Oct 5, 10 PM $13.71
-0.02%
$945,839 $1.03 million
Oct 5, 9 PM $13.71
+0.10%
$945,854 $1.03 million
Oct 5, 8 PM $13.7
+0.42%
$944,741 $1.03 million
Oct 5, 7 PM $13.64
+0.42%
$940,620 $1.02 million
Oct 5, 6 PM $13.58
+0.16%
$936,574 $1.01 million
Oct 5, 5 PM $13.56
-0.01%
$935,043 $996,552
Oct 5, 4 PM $13.56
-0.20%
$935,330 $992,691
Oct 5, 3 PM $13.59
-0.57%
$937,202 $982,487
Oct 5, 2 PM $13.66
+2.06%
$942,197 $922,538
Oct 5, 1 PM $13.39
-2.02%
$923,282 $835,365
Oct 5, 12 PM $13.66
-0.06%
$942,365 $791,257
Oct 5, 11 AM $13.67
+0.00%
$942,826 $787,913
Oct 5, 10 AM $13.67
+0.13%
$942,772 $785,465
Oct 5, 9 AM $13.65
-0.22%
$941,545 $779,596
Oct 5, 8 AM $13.68
-0.02%
$943,562 $776,220
Oct 5, 7 AM $13.68
+0.08%
$943,649 $760,075
Oct 5, 6 AM $13.67
+0.14%
$942,872 $743,862
Oct 5, 5 AM $13.65
-0.23%
$941,492 $737,567
Oct 5, 4 AM $13.68
-0.42%
$943,623 $731,905
Oct 5, 3 AM $13.74
-0.07%
$947,639 $721,187
Oct 5, 2 AM $13.75
-0.01%
$948,408 $715,735
Oct 5, 1 AM $13.75
+0.00%
$948,466 $709,136
Oct 5, 12 AM $13.75
-0.50%
$948,434 $677,708
Oct 4, 11 PM $13.82
+0.00%
$953,239 $641,387
Oct 4, 10 PM $13.82
+0.36%
$954,377 $637,800
Oct 4, 9 PM $13.77
+0.00%
$950,924 $624,429
Oct 4, 8 PM $13.77
+0.00%
$950,925 $620,610
Oct 4, 7 PM $13.77
-0.01%
$950,862 $618,438
Oct 4, 6 PM $13.77
+0.00%
$950,923 $615,832
Oct 4, 5 PM $13.77
+0.07%
$950,921 $616,496
Oct 4, 4 PM $13.76
+0.07%
$950,230 $618,010
Oct 4, 3 PM $13.75
+0.22%
$949,523 $617,890
Oct 4, 2 PM $13.72
-0.08%
$947,434 $616,205
Oct 4, 1 PM $13.73
+0.08%
$948,158 $615,150
Oct 4, 12 PM $13.72
-0.08%
$947,434 $616,559
Oct 4, 11 AM $13.73
+0.07%
$948,159 $617,692
Oct 4, 10 AM $13.72
-0.22%
$947,469 $615,348
Oct 4, 9 AM $13.75
+0.00%
$949,540 $615,863
Oct 4, 8 AM $13.75
+0.22%
$949,541 $612,939
Oct 4, 7 AM $13.72
+0.00%
$947,451 $608,709
Oct 4, 6 AM $13.72
-0.07%
$947,468 $612,003
Oct 4, 5 AM $13.73
+0.00%
$948,141 $612,273
Oct 4, 4 AM $13.73
+0.07%
$948,142 $610,589
Oct 4, 3 AM $13.72
-0.07%
$947,469 $611,876
Oct 4, 2 AM $13.73
+0.00%
$948,124 $612,032
Oct 4, 1 AM $13.73
+0.07%
$948,132 $611,119
Oct 4, 12 AM $13.72
+0.00%
$947,451 $611,399