USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 19.04
-1.81%
$ 631,430 $ 101,542
Aug 7, 5 PM $ 19.29
+0.78%
$ 639,721 $ 112,312
Aug 7, 4 PM $ 19.14
+0.42%
$ 634,747 $ 97,812
Aug 7, 3 PM $ 19.22
+3.17%
$ 637,400 $ 110,177
Aug 7, 2 PM $ 18.65
-0.21%
$ 618,497 $ 132,036
Aug 7, 1 PM $ 18.69
+1.08%
$ 619,823 $ 127,512
Aug 7, 12 PM $ 18.49
+0.98%
$ 613,190 $ 142,524
Aug 7, 11 AM $ 18.29
-1.14%
$ 606,558 $ 142,964
Aug 7, 10 AM $ 18.51
+2.04%
$ 613,854 $ 142,913
Aug 7, 9 AM $ 18.19
+1.85%
$ 603,241 $ 142,071
Aug 7, 8 AM $ 17.83
+0.79%
$ 591,303 $ 140,247
Aug 7, 7 AM $ 17.69
+0.11%
$ 586,660 $ 130,179
Aug 7, 6 AM $ 17.67
-0.45%
$ 585,997 $ 130,628
Download