USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 4
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 18.95
+0.00%
$ 683,717 $ 660,099
7:04 PM $ 18.95
-0.01%
$ 682,046 $ 660,069
7:03 PM $ 18.95
+0.00%
$ 682,046 $ 660,082
7:02 PM $ 18.92
+0.01%
$ 682,046 $ 659,283
7:01 PM $ 18.92
+0.00%
$ 682,046 $ 658,715
7:00 PM $ 18.92
+0.00%
$ 682,046 $ 658,755
6:59 PM $ 18.92
+0.00%
$ 681,064 $ 659,757
6:58 PM $ 18.92
+0.03%
$ 681,064 $ 659,776
6:55 PM $ 18.95
+0.00%
$ 681,064 $ 660,728
6:53 PM $ 18.96
+0.00%
$ 682,309 $ 660,709
6:52 PM $ 18.91
+0.00%
$ 682,309 $ 659,343
6:50 PM $ 18.91
+0.00%
$ 682,309 $ 659,349
6:49 PM $ 18.91
+0.00%
$ 680,639 $ 659,314
6:48 PM $ 18.91
+0.00%
$ 680,639 $ 659,357
6:47 PM $ 18.83
+0.00%
$ 680,639 $ 656,652
6:46 PM $ 18.83
+0.00%
$ 680,639 $ 656,782
6:43 PM $ 18.83
+0.00%
$ 677,663 $ 656,745
6:42 PM $ 18.87
+0.00%
$ 677,663 $ 658,262
6:41 PM $ 18.88
+0.00%
$ 677,663 $ 658,240
6:39 PM $ 18.88
+0.00%
$ 679,430 $ 658,061
6:38 PM $ 18.88
+0.00%
$ 679,430 $ 658,066
6:35 PM $ 18.85
+0.00%
$ 679,430 $ 657,038
6:34 PM $ 18.85
+0.01%
$ 678,447 $ 657,054
6:33 PM $ 18.85
+0.00%
$ 678,447 $ 656,916
6:29 PM $ 18.84
+0.00%
$ 678,023 $ 656,131
6:28 PM $ 18.84
-0.10%
$ 678,023 $ 655,878
6:27 PM $ 18.86
+0.00%
$ 678,023 $ 656,922
6:26 PM $ 18.86
+0.00%
$ 678,023 $ 656,894
6:25 PM $ 18.86
+0.00%
$ 678,023 $ 656,912
6:24 PM $ 18.86
+0.00%
$ 678,678 $ 656,896
6:23 PM $ 18.86
+0.00%
$ 678,678 $ 656,874
6:22 PM $ 18.83
+0.00%
$ 678,678 $ 656,635
6:21 PM $ 18.83
-0.01%
$ 678,678 $ 656,670
6:20 PM $ 18.83
+0.01%
$ 678,678 $ 656,685
6:19 PM $ 18.83
+0.00%
$ 677,598 $ 656,661
6:18 PM $ 18.83
+0.00%
$ 677,598 $ 656,638
6:17 PM $ 18.76
+0.00%
$ 677,598 $ 654,744
6:14 PM $ 18.76
+0.00%
$ 675,176 $ 654,738
6:13 PM $ 18.76
-0.01%
$ 675,176 $ 654,703
6:12 PM $ 18.8
+0.00%
$ 675,176 $ 656,057
6:11 PM $ 18.8
+0.00%
$ 675,176 $ 656,082
6:09 PM $ 18.8
+0.00%
$ 676,519 $ 656,091
6:08 PM $ 18.8
+0.00%
$ 676,519 $ 656,067
6:06 PM $ 18.73
+0.01%
$ 676,519 $ 653,383
6:05 PM $ 18.73
+0.00%
$ 676,519 $ 653,464
6:04 PM $ 18.72
+0.00%
$ 673,866 $ 653,560
6:03 PM $ 18.72
+0.02%
$ 673,866 $ 653,609
6:02 PM $ 18.69
+0.02%
$ 673,866 $ 651,503
6:01 PM $ 18.69
-0.01%
$ 673,866 $ 650,741
5:58 PM $ 18.69
+0.00%
$ 672,656 $ 650,409