Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $13.72
+0.00%
$947,451 $611,399
Oct 3, 11 PM $13.72
+0.00%
$947,470 $613,056
Oct 3, 10 PM $13.72
+0.07%
$976,912 $611,156
Oct 3, 9 PM $13.71
-0.14%
$976,233 $614,302
Oct 3, 8 PM $13.73
+0.06%
$977,589 $618,188
Oct 3, 7 PM $13.72
+0.00%
$976,949 $626,874
Oct 3, 6 PM $13.72
+0.00%
$976,950 $638,592
Oct 3, 5 PM $13.72
+0.29%
$976,933 $652,215
Oct 3, 4 PM $13.68
+0.00%
$974,082 $677,821
Oct 3, 3 PM $13.68
+0.01%
$974,114 $693,105
Oct 3, 2 PM $13.68
-0.01%
$974,028 $712,264
Oct 3, 1 PM $13.68
+0.00%
$974,132 $740,364
Oct 3, 12 PM $13.68
+0.00%
$974,158 $780,412
Oct 3, 11 AM $13.68
+0.01%
$974,161 $798,698
Oct 3, 10 AM $13.68
+0.00%
$974,161 $805,620
Oct 3, 9 AM $13.68
+0.07%
$974,122 $810,022
Oct 3, 8 AM $13.67
-0.07%
$973,474 $852,571
Oct 3, 7 AM $13.68
-0.02%
$973,962 $864,210
Oct 3, 6 AM $13.68
-0.15%
$974,189 $873,570
Oct 3, 5 AM $13.7
+0.15%
$975,563 $890,506
Oct 3, 4 AM $13.68
+0.00%
$974,112 $901,130
Oct 3, 3 AM $13.68
-0.14%
$974,075 $923,216
Oct 3, 2 AM $13.7
+0.11%
$975,268 $931,066
Oct 3, 1 AM $13.68
+0.08%
$974,191 $934,580
Oct 3, 12 AM $13.67
+0.21%
$973,426 $936,687
Oct 2, 11 PM $13.64
+0.08%
$971,344 $941,282
Oct 2, 10 PM $13.63
+0.27%
$764,883 $937,880
Oct 2, 9 PM $13.59
-0.12%
$762,712 $940,097
Oct 2, 8 PM $13.61
+0.08%
$763,572 $938,795
Oct 2, 7 PM $13.59
-0.15%
$762,639 $937,571
Oct 2, 6 PM $13.61
-0.59%
$763,806 $935,147
Oct 2, 5 PM $13.69
-0.41%
$768,377 $936,724
Oct 2, 4 PM $13.75
+0.54%
$771,477 $953,596
Oct 2, 3 PM $13.67
-0.85%
$767,300 $944,008
Oct 2, 2 PM $13.79
+0.60%
$773,888 $957,798
Oct 2, 1 PM $13.71
-2.97%
$769,585 $991,117
Oct 2, 12 PM $14.13
+1.59%
$792,913 $1.01 million
Oct 2, 11 AM $13.91
-0.34%
$780,635 $978,221
Oct 2, 10 AM $13.96
-0.08%
$783,276 $977,866
Oct 2, 9 AM $13.97
-0.44%
$783,838 $977,256
Oct 2, 8 AM $14.02
+0.45%
$786,795 $943,764
Oct 2, 7 AM $13.96
+0.54%
$783,233 $941,719
Oct 2, 6 AM $13.88
-0.13%
$778,913 $937,711
Oct 2, 5 AM $13.9
-0.02%
$780,035 $924,356
Oct 2, 4 AM $13.9
+0.09%
$780,145 $920,773
Oct 2, 3 AM $13.89
-0.03%
$779,364 $903,354
Oct 2, 2 AM $13.89
+0.14%
$779,474 $903,876
Oct 2, 1 AM $13.87
-0.16%
$778,237 $898,938
Oct 2, 12 AM $13.89
+0.19%
$779,360 $899,314
Oct 1, 11 PM $13.86
-0.12%
$777,904 $891,507