USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 5
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 18.86
+0.00%
$ 678,023 $ 656,894
6:25 PM $ 18.86
+0.00%
$ 678,023 $ 656,912
6:24 PM $ 18.86
+0.00%
$ 678,678 $ 656,896
6:23 PM $ 18.86
+0.00%
$ 678,678 $ 656,874
6:22 PM $ 18.83
+0.00%
$ 678,678 $ 656,635
6:21 PM $ 18.83
-0.01%
$ 678,678 $ 656,670
6:20 PM $ 18.83
+0.01%
$ 678,678 $ 656,685
6:19 PM $ 18.83
+0.00%
$ 677,598 $ 656,661
6:18 PM $ 18.83
+0.00%
$ 677,598 $ 656,638
6:17 PM $ 18.76
+0.00%
$ 677,598 $ 654,744
6:14 PM $ 18.76
+0.00%
$ 675,176 $ 654,738
6:13 PM $ 18.76
-0.01%
$ 675,176 $ 654,703
6:12 PM $ 18.8
+0.00%
$ 675,176 $ 656,057
6:11 PM $ 18.8
+0.00%
$ 675,176 $ 656,082
6:09 PM $ 18.8
+0.00%
$ 676,519 $ 656,091
6:08 PM $ 18.8
+0.00%
$ 676,519 $ 656,067
6:06 PM $ 18.73
+0.01%
$ 676,519 $ 653,383
6:05 PM $ 18.73
+0.00%
$ 676,519 $ 653,464
6:04 PM $ 18.72
+0.00%
$ 673,866 $ 653,560
6:03 PM $ 18.72
+0.02%
$ 673,866 $ 653,609
6:02 PM $ 18.69
+0.02%
$ 673,866 $ 651,503
6:01 PM $ 18.69
-0.01%
$ 673,866 $ 650,741
5:58 PM $ 18.69
+0.00%
$ 672,656 $ 650,409
5:57 PM $ 18.68
+0.00%
$ 672,656 $ 650,132
5:56 PM $ 18.68
+0.00%
$ 672,656 $ 650,229
5:54 PM $ 18.68
+0.00%
$ 672,297 $ 650,326
5:53 PM $ 18.68
+0.00%
$ 672,297 $ 650,370
5:52 PM $ 18.69
+0.02%
$ 672,297 $ 650,307
5:49 PM $ 18.69
+0.00%
$ 672,498 $ 650,195
5:48 PM $ 18.69
+0.00%
$ 672,498 $ 650,201
5:47 PM $ 18.64
+0.00%
$ 672,498 $ 647,748
5:43 PM $ 18.64
+0.00%
$ 670,857 $ 647,782
5:41 PM $ 18.64
+0.00%
$ 670,857 $ 647,206
5:38 PM $ 18.64
+0.00%
$ 670,857 $ 647,218
5:37 PM $ 18.65
+0.00%
$ 670,857 $ 647,216
5:33 PM $ 18.65
+0.00%
$ 671,185 $ 647,248
5:31 PM $ 18.67
+0.00%
$ 671,185 $ 647,604
5:30 PM $ 18.67
+0.00%
$ 671,185 $ 647,558
5:28 PM $ 18.67
+0.00%
$ 671,905 $ 647,572
5:23 PM $ 18.67
-0.04%
$ 671,905 $ 647,308
5:19 PM $ 18.72
+0.00%
$ 673,831 $ 648,092
5:18 PM $ 18.72
+0.00%
$ 673,831 $ 648,098
5:17 PM $ 18.7
+0.00%
$ 673,831 $ 646,548
5:16 PM $ 18.69
+0.00%
$ 673,831 $ 646,535
5:15 PM $ 18.69
+0.00%
$ 673,831 $ 646,530
5:13 PM $ 18.69
+0.00%
$ 672,784 $ 646,548
5:11 PM $ 18.65
+0.00%
$ 672,784 $ 644,968
5:10 PM $ 18.65
+0.00%
$ 672,784 $ 644,973
5:09 PM $ 18.64
+0.00%
$ 671,017 $ 644,968
5:08 PM $ 18.64
+0.00%
$ 671,017 $ 644,962