USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 6
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 18.64
+0.00%
$ 670,857 $ 647,782
5:41 PM $ 18.64
+0.00%
$ 670,857 $ 647,206
5:38 PM $ 18.64
+0.00%
$ 670,857 $ 647,218
5:37 PM $ 18.65
+0.00%
$ 670,857 $ 647,216
5:33 PM $ 18.65
+0.00%
$ 671,185 $ 647,248
5:31 PM $ 18.67
+0.00%
$ 671,185 $ 647,604
5:30 PM $ 18.67
+0.00%
$ 671,185 $ 647,558
5:28 PM $ 18.67
+0.00%
$ 671,905 $ 647,572
5:23 PM $ 18.67
-0.04%
$ 671,905 $ 647,308
5:19 PM $ 18.72
+0.00%
$ 673,831 $ 648,092
5:18 PM $ 18.72
+0.00%
$ 673,831 $ 648,098
5:17 PM $ 18.7
+0.00%
$ 673,831 $ 646,548
5:16 PM $ 18.69
+0.00%
$ 673,831 $ 646,535
5:15 PM $ 18.69
+0.00%
$ 673,831 $ 646,530
5:13 PM $ 18.69
+0.00%
$ 672,784 $ 646,548
5:11 PM $ 18.65
+0.00%
$ 672,784 $ 644,968
5:10 PM $ 18.65
+0.00%
$ 672,784 $ 644,973
5:09 PM $ 18.64
+0.00%
$ 671,017 $ 644,968
5:08 PM $ 18.64
+0.00%
$ 671,017 $ 644,962
5:07 PM $ 18.65
+0.00%
$ 671,017 $ 644,628
5:06 PM $ 18.65
+0.00%
$ 671,017 $ 644,644
5:05 PM $ 18.65
+0.00%
$ 671,017 $ 644,663
5:03 PM $ 18.65
-0.05%
$ 671,281 $ 644,771
5:01 PM $ 18.66
+0.03%
$ 671,281 $ 644,572
4:58 PM $ 18.66
+0.00%
$ 671,416 $ 644,558
4:56 PM $ 18.61
+0.00%
$ 671,416 $ 641,983
4:53 PM $ 18.61
+0.00%
$ 669,777 $ 641,992
4:52 PM $ 18.59
+0.00%
$ 669,777 $ 640,128
4:51 PM $ 18.59
+0.00%
$ 669,777 $ 640,226
4:49 PM $ 18.59
+0.00%
$ 669,122 $ 640,244
4:48 PM $ 18.59
+0.37%
$ 669,122 $ 640,194
4:47 PM $ 18.52
+0.00%
$ 669,122 $ 636,077
4:46 PM $ 18.52
+0.00%
$ 669,122 $ 635,188
4:44 PM $ 18.52
+0.00%
$ 666,570 $ 635,209
4:43 PM $ 18.52
+0.00%
$ 666,570 $ 635,219
4:40 PM $ 18.54
+0.00%
$ 666,570 $ 632,771
4:39 PM $ 18.54
+0.00%
$ 667,258 $ 632,759
4:38 PM $ 18.54
+0.00%
$ 667,258 $ 632,771
4:36 PM $ 18.51
+0.00%
$ 667,258 $ 631,216
4:35 PM $ 18.51
+0.00%
$ 667,258 $ 631,418
4:34 PM $ 18.51
+0.00%
$ 666,275 $ 631,428
4:33 PM $ 18.51
+0.00%
$ 666,275 $ 631,423
4:30 PM $ 18.48
+0.00%
$ 666,275 $ 629,605
4:28 PM $ 18.48
-0.10%
$ 665,098 $ 629,605
4:27 PM $ 18.49
+0.00%
$ 665,098 $ 629,981
4:23 PM $ 18.49
+0.00%
$ 665,624 $ 630,177
4:22 PM $ 18.49
+0.00%
$ 665,624 $ 629,693
4:21 PM $ 18.49
+0.00%
$ 665,624 $ 629,707
4:19 PM $ 18.49
-0.01%
$ 665,296 $ 629,920
4:18 PM $ 18.49
+0.00%
$ 665,296 $ 630,298