USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 7
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 18.61
+0.00%
$ 671,416 $ 641,983
4:53 PM $ 18.61
+0.00%
$ 669,777 $ 641,992
4:52 PM $ 18.59
+0.00%
$ 669,777 $ 640,128
4:51 PM $ 18.59
+0.00%
$ 669,777 $ 640,226
4:49 PM $ 18.59
+0.00%
$ 669,122 $ 640,244
4:48 PM $ 18.59
+0.37%
$ 669,122 $ 640,194
4:47 PM $ 18.52
+0.00%
$ 669,122 $ 636,077
4:46 PM $ 18.52
+0.00%
$ 669,122 $ 635,188
4:44 PM $ 18.52
+0.00%
$ 666,570 $ 635,209
4:43 PM $ 18.52
+0.00%
$ 666,570 $ 635,219
4:40 PM $ 18.54
+0.00%
$ 666,570 $ 632,771
4:39 PM $ 18.54
+0.00%
$ 667,258 $ 632,759
4:38 PM $ 18.54
+0.00%
$ 667,258 $ 632,771
4:36 PM $ 18.51
+0.00%
$ 667,258 $ 631,216
4:35 PM $ 18.51
+0.00%
$ 667,258 $ 631,418
4:34 PM $ 18.51
+0.00%
$ 666,275 $ 631,428
4:33 PM $ 18.51
+0.00%
$ 666,275 $ 631,423
4:30 PM $ 18.48
+0.00%
$ 666,275 $ 629,605
4:28 PM $ 18.48
-0.10%
$ 665,098 $ 629,605
4:27 PM $ 18.49
+0.00%
$ 665,098 $ 629,981
4:23 PM $ 18.49
+0.00%
$ 665,624 $ 630,177
4:22 PM $ 18.49
+0.00%
$ 665,624 $ 629,693
4:21 PM $ 18.49
+0.00%
$ 665,624 $ 629,707
4:19 PM $ 18.49
-0.01%
$ 665,296 $ 629,920
4:18 PM $ 18.49
+0.00%
$ 665,296 $ 630,298
4:16 PM $ 18.5
+0.00%
$ 665,296 $ 630,903
4:15 PM $ 18.5
+0.00%
$ 665,296 $ 630,934
4:14 PM $ 18.5
+0.00%
$ 665,720 $ 630,963
4:13 PM $ 18.5
-0.44%
$ 665,720 $ 630,954
4:12 PM $ 18.58
+0.00%
$ 665,720 $ 633,679
4:11 PM $ 18.59
+0.00%
$ 665,720 $ 633,674
4:09 PM $ 18.59
+0.00%
$ 668,894 $ 633,683
4:08 PM $ 18.59
-0.24%
$ 668,894 $ 633,677
4:07 PM $ 18.64
+0.00%
$ 668,894 $ 634,724
4:05 PM $ 18.64
+0.00%
$ 668,894 $ 634,866
4:04 PM $ 18.64
+0.00%
$ 670,890 $ 634,846
4:03 PM $ 18.64
+0.00%
$ 670,890 $ 634,845
4:02 PM $ 18.51
+0.01%
$ 670,890 $ 629,849
4:01 PM $ 18.51
+0.03%
$ 670,890 $ 629,763
4:00 PM $ 18.5
+0.01%
$ 670,890 $ 629,694
3:59 PM $ 18.5
+0.00%
$ 665,949 $ 629,629
3:58 PM $ 18.5
-0.02%
$ 665,949 $ 629,609
3:55 PM $ 18.51
+0.00%
$ 665,949 $ 629,340
3:54 PM $ 18.5
+0.00%
$ 665,785 $ 629,340
3:53 PM $ 18.5
-0.68%
$ 665,785 $ 629,346
3:52 PM $ 18.63
-0.01%
$ 665,785 $ 633,477
3:51 PM $ 18.63
-0.02%
$ 665,785 $ 633,513
3:49 PM $ 18.64
+0.00%
$ 670,726 $ 634,148
3:48 PM $ 18.64
-0.50%
$ 670,726 $ 634,142
3:47 PM $ 18.73
+0.00%
$ 670,726 $ 638,116