Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 8 PM | $15.34 | +0.00% | ||
| Sep 27, 7 PM | $15.34 | +0.01% | ||
| Sep 27, 6 PM | $15.34 | +0.25% | ||
| Sep 27, 5 PM | $15.3 | +0.12% | ||
| Sep 27, 4 PM | $15.28 | +0.01% | ||
| Sep 27, 3 PM | $15.28 | +0.00% | ||
| Sep 27, 2 PM | $15.28 | -0.07% | ||
| Sep 27, 1 PM | $15.3 | +0.00% | ||
| Sep 27, 12 PM | $15.3 | +0.40% | ||
| Sep 27, 11 AM | $15.24 | -0.07% | ||
| Sep 27, 10 AM | $15.25 | +0.00% | ||
| Sep 27, 9 AM | $15.25 | +0.14% | ||
| Sep 27, 8 AM | $15.23 | +0.13% | ||
| Sep 27, 7 AM | $15.21 | +0.20% | ||
| Sep 27, 6 AM | $15.18 | +0.00% | ||
| Sep 27, 5 AM | $15.18 | +0.14% | ||
| Sep 27, 4 AM | $15.16 | -0.07% | ||
| Sep 27, 3 AM | $15.17 | -0.06% | ||
| Sep 27, 2 AM | $15.18 | +0.00% | ||
| Sep 27, 1 AM | $15.18 | +0.00% | ||
| Sep 27, 12 AM | $15.18 | +0.00% | ||
| Sep 26, 11 PM | $15.18 | +0.05% | ||
| Sep 26, 10 PM | $15.17 | +0.00% | ||
| Sep 26, 9 PM | $15.17 | +0.16% | ||
| Sep 26, 8 PM | $15.15 | -0.22% | ||
| Sep 26, 7 PM | $15.18 | +0.01% | ||
| Sep 26, 6 PM | $15.18 | -0.21% | ||
| Sep 26, 5 PM | $15.21 | +0.21% | ||
| Sep 26, 4 PM | $15.18 | +0.07% | ||
| Sep 26, 3 PM | $15.17 | -0.15% | ||
| Sep 26, 2 PM | $15.19 | -0.03% | ||
| Sep 26, 1 PM | $15.19 | +0.03% | ||
| Sep 26, 12 PM | $15.19 | -0.36% | ||
| Sep 26, 11 AM | $15.24 | +0.07% | ||
| Sep 26, 10 AM | $15.23 | +0.18% | ||
| Sep 26, 9 AM | $15.2 | +0.13% | ||
| Sep 26, 8 AM | $15.18 | +0.08% | ||
| Sep 26, 7 AM | $15.17 | -0.04% | ||
| Sep 26, 6 AM | $15.17 | -0.08% | ||
| Sep 26, 5 AM | $15.18 | +0.05% | ||
| Sep 26, 4 AM | $15.17 | -0.05% | ||
| Sep 26, 3 AM | $15.18 | +0.02% | ||
| Sep 26, 2 AM | $15.17 | -0.18% | ||
| Sep 26, 1 AM | $15.19 | +0.31% | ||
| Sep 26, 12 AM | $15.15 | -0.41% | ||
| Sep 25, 11 PM | $15.2 | -0.13% | ||
| Sep 25, 10 PM | $15.22 | -0.03% | ||
| Sep 25, 9 PM | $15.22 | +0.08% | ||
| Sep 25, 8 PM | $15.21 | -0.07% | ||
| Sep 25, 7 PM | $15.22 | -0.47% | ||