USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 8
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 18.5
+0.00%
$ 665,720 $ 630,963
4:13 PM $ 18.5
-0.44%
$ 665,720 $ 630,954
4:12 PM $ 18.58
+0.00%
$ 665,720 $ 633,679
4:11 PM $ 18.59
+0.00%
$ 665,720 $ 633,674
4:09 PM $ 18.59
+0.00%
$ 668,894 $ 633,683
4:08 PM $ 18.59
-0.24%
$ 668,894 $ 633,677
4:07 PM $ 18.64
+0.00%
$ 668,894 $ 634,724
4:05 PM $ 18.64
+0.00%
$ 668,894 $ 634,866
4:04 PM $ 18.64
+0.00%
$ 670,890 $ 634,846
4:03 PM $ 18.64
+0.00%
$ 670,890 $ 634,845
4:02 PM $ 18.51
+0.01%
$ 670,890 $ 629,849
4:01 PM $ 18.51
+0.03%
$ 670,890 $ 629,763
4:00 PM $ 18.5
+0.01%
$ 670,890 $ 629,694
3:59 PM $ 18.5
+0.00%
$ 665,949 $ 629,629
3:58 PM $ 18.5
-0.02%
$ 665,949 $ 629,609
3:55 PM $ 18.51
+0.00%
$ 665,949 $ 629,340
3:54 PM $ 18.5
+0.00%
$ 665,785 $ 629,340
3:53 PM $ 18.5
-0.68%
$ 665,785 $ 629,346
3:52 PM $ 18.63
-0.01%
$ 665,785 $ 633,477
3:51 PM $ 18.63
-0.02%
$ 665,785 $ 633,513
3:49 PM $ 18.64
+0.00%
$ 670,726 $ 634,148
3:48 PM $ 18.64
-0.50%
$ 670,726 $ 634,142
3:47 PM $ 18.73
+0.00%
$ 670,726 $ 638,116
3:46 PM $ 18.74
+0.00%
$ 670,726 $ 638,111
3:43 PM $ 18.74
+0.00%
$ 674,391 $ 638,116
3:42 PM $ 18.73
+0.00%
$ 674,391 $ 637,809
3:41 PM $ 18.73
+0.00%
$ 674,391 $ 637,815
3:40 PM $ 18.73
+0.00%
$ 674,391 $ 637,845
3:39 PM $ 18.73
+0.00%
$ 674,063 $ 637,829
3:38 PM $ 18.73
+0.00%
$ 674,063 $ 637,840
3:37 PM $ 18.71
+0.00%
$ 674,063 $ 637,402
3:36 PM $ 18.71
+0.00%
$ 674,063 $ 637,441
3:35 PM $ 18.71
+0.00%
$ 674,063 $ 637,446
3:34 PM $ 18.71
+0.00%
$ 673,409 $ 637,457
3:33 PM $ 18.71
+0.00%
$ 673,409 $ 637,463
3:32 PM $ 18.71
+0.00%
$ 673,409 $ 637,172
3:31 PM $ 18.71
+0.00%
$ 673,409 $ 637,178
3:30 PM $ 18.71
+0.00%
$ 673,409 $ 637,215
3:28 PM $ 18.71
+0.29%
$ 673,409 $ 637,508
3:27 PM $ 18.66
+0.00%
$ 673,409 $ 635,632
3:26 PM $ 18.65
+0.00%
$ 673,409 $ 635,611
3:25 PM $ 18.65
+0.00%
$ 673,409 $ 635,623
3:23 PM $ 18.65
+0.00%
$ 671,250 $ 635,639
3:21 PM $ 18.73
+0.00%
$ 671,250 $ 638,859
3:20 PM $ 18.73
-0.02%
$ 671,250 $ 638,854
3:18 PM $ 18.74
-0.03%
$ 674,390 $ 638,755
3:17 PM $ 18.79
+0.00%
$ 674,390 $ 640,164
3:16 PM $ 18.79
+0.00%
$ 674,390 $ 640,150
3:15 PM $ 18.79
-0.02%
$ 674,390 $ 640,171
3:14 PM $ 18.79
+0.00%
$ 676,255 $ 640,190