Coinranking
USA Rare Earth Tokenized (bStocks) Historical Data
USARB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 6 PM | $15.29 | -0.29% | ||
| Sep 25, 5 PM | $15.33 | -0.49% | ||
| Sep 25, 4 PM | $15.41 | +0.83% | ||
| Sep 25, 3 PM | $15.28 | +0.99% | ||
| Sep 25, 2 PM | $15.13 | -0.45% | ||
| Sep 25, 1 PM | $15.2 | -1.77% | ||
| Sep 25, 12 PM | $15.47 | -0.90% | ||
| Sep 25, 11 AM | $15.61 | -0.18% | ||
| Sep 25, 10 AM | $15.64 | -0.12% | ||
| Sep 25, 9 AM | $15.66 | +0.13% | ||
| Sep 25, 8 AM | $15.64 | +0.80% | ||
| Sep 25, 7 AM | $15.52 | -0.25% | ||
| Sep 25, 6 AM | $15.56 | +0.36% | ||
| Sep 25, 5 AM | $15.5 | +0.01% | ||
| Sep 25, 4 AM | $15.5 | +0.04% | ||
| Sep 25, 3 AM | $15.49 | +0.15% | ||
| Sep 25, 2 AM | $15.47 | -0.11% | ||
| Sep 25, 1 AM | $15.49 | +0.57% | ||
| Sep 25, 12 AM | $15.4 | -0.12% | ||
| Sep 24, 11 PM | $15.42 | +0.19% | ||
| Sep 24, 10 PM | $15.39 | -0.30% | ||
| Sep 24, 9 PM | $15.43 | +0.22% | ||
| Sep 24, 8 PM | $15.4 | +0.00% | ||
| Sep 24, 7 PM | $15.4 | +0.40% | ||
| Sep 24, 6 PM | $15.34 | -0.15% | ||
| Sep 24, 5 PM | $15.36 | -0.45% | ||
| Sep 24, 4 PM | $15.43 | +0.48% | ||
| Sep 24, 3 PM | $15.36 | -0.04% | ||
| Sep 24, 2 PM | $15.37 | +1.36% | ||
| Sep 24, 1 PM | $15.16 | -2.13% | ||
| Sep 24, 12 PM | $15.49 | -1.53% | ||
| Sep 24, 11 AM | $15.73 | +0.18% | ||
| Sep 24, 10 AM | $15.7 | +0.70% | ||
| Sep 24, 9 AM | $15.59 | -0.13% | ||
| Sep 24, 8 AM | $15.61 | -1.05% | ||
| Sep 24, 7 AM | $15.77 | +0.17% | ||
| Sep 24, 6 AM | $15.75 | -0.12% | ||
| Sep 24, 5 AM | $15.76 | -0.62% | ||
| Sep 24, 4 AM | $15.86 | -0.14% | ||
| Sep 24, 3 AM | $15.88 | -0.33% | ||
| Sep 24, 2 AM | $15.93 | +0.14% | ||
| Sep 24, 1 AM | $15.91 | +0.24% | ||
| Sep 24, 12 AM | $15.87 | -0.45% | ||
| Sep 23, 11 PM | $15.95 | -0.06% | ||
| Sep 23, 10 PM | $15.96 | +0.31% | ||
| Sep 23, 9 PM | $15.91 | +0.00% | ||
| Sep 23, 8 PM | $15.91 | +0.45% | ||
| Sep 23, 7 PM | $15.84 | -1.60% | ||
| Sep 23, 6 PM | $16.1 | +0.06% | ||
| Sep 23, 5 PM | $16.09 | +0.48% | ||