USA Rare Earth Tokenized (bStocks) Historical Data

USARB Page 9
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 18.71
+0.00%
$ 674,063 $ 637,446
3:34 PM $ 18.71
+0.00%
$ 673,409 $ 637,457
3:33 PM $ 18.71
+0.00%
$ 673,409 $ 637,463
3:32 PM $ 18.71
+0.00%
$ 673,409 $ 637,172
3:31 PM $ 18.71
+0.00%
$ 673,409 $ 637,178
3:30 PM $ 18.71
+0.00%
$ 673,409 $ 637,215
3:28 PM $ 18.71
+0.29%
$ 673,409 $ 637,508
3:27 PM $ 18.66
+0.00%
$ 673,409 $ 635,632
3:26 PM $ 18.65
+0.00%
$ 673,409 $ 635,611
3:25 PM $ 18.65
+0.00%
$ 673,409 $ 635,623
3:23 PM $ 18.65
+0.00%
$ 671,250 $ 635,639
3:21 PM $ 18.73
+0.00%
$ 671,250 $ 638,859
3:20 PM $ 18.73
-0.02%
$ 671,250 $ 638,854
3:18 PM $ 18.74
-0.03%
$ 674,390 $ 638,755
3:17 PM $ 18.79
+0.00%
$ 674,390 $ 640,164
3:16 PM $ 18.79
+0.00%
$ 674,390 $ 640,150
3:15 PM $ 18.79
-0.02%
$ 674,390 $ 640,171
3:14 PM $ 18.79
+0.00%
$ 676,255 $ 640,190
3:13 PM $ 18.79
-0.01%
$ 676,255 $ 640,156
3:12 PM $ 18.86
-0.02%
$ 676,255 $ 643,962
3:11 PM $ 18.86
+0.00%
$ 676,255 $ 643,952
3:08 PM $ 18.86
-0.49%
$ 678,742 $ 643,973
3:07 PM $ 18.95
+0.00%
$ 678,742 $ 647,738
3:05 PM $ 18.96
+0.00%
$ 678,742 $ 647,732
3:04 PM $ 18.96
+0.02%
$ 682,308 $ 647,729
3:03 PM $ 18.95
-0.03%
$ 682,308 $ 647,725
3:02 PM $ 18.92
-0.02%
$ 682,308 $ 647,452
3:01 PM $ 18.93
+0.00%
$ 682,308 $ 647,423
3:00 PM $ 18.93
+0.00%
$ 682,308 $ 647,503
2:59 PM $ 18.92
+0.00%
$ 681,067 $ 647,487
2:58 PM $ 18.92
+0.00%
$ 681,067 $ 647,481
2:54 PM $ 18.89
+0.00%
$ 679,694 $ 646,920
2:53 PM $ 18.89
+0.02%
$ 679,694 $ 646,931
2:52 PM $ 18.91
+0.00%
$ 679,694 $ 648,440
2:51 PM $ 18.91
+0.00%
$ 679,694 $ 648,461
2:50 PM $ 18.91
+0.00%
$ 679,694 $ 648,397
2:49 PM $ 18.91
+0.00%
$ 680,607 $ 648,408
2:48 PM $ 18.91
+0.00%
$ 680,607 $ 648,414
2:47 PM $ 18.87
+0.00%
$ 680,607 $ 647,264
2:46 PM $ 18.87
+0.00%
$ 680,607 $ 647,275
2:45 PM $ 18.87
+0.00%
$ 680,607 $ 647,262
2:44 PM $ 18.86
+0.01%
$ 678,908 $ 647,256
2:43 PM $ 18.86
+0.17%
$ 678,908 $ 647,322
2:42 PM $ 18.83
+0.00%
$ 678,908 $ 646,642
2:41 PM $ 18.83
+0.00%
$ 678,908 $ 646,654
2:40 PM $ 18.83
+0.00%
$ 678,908 $ 646,656
2:39 PM $ 18.83
+0.01%
$ 677,695 $ 646,686
2:38 PM $ 18.83
-0.26%
$ 677,695 $ 646,712
2:36 PM $ 18.88
-0.01%
$ 677,695 $ 648,024
2:35 PM $ 18.88
+0.00%
$ 677,695 $ 648,080