USA Rare Earth Tokenized (bStocks) Historical Data

USARB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 18.6
+0.00%
$ 669,494 $ 654,813
Today, at 10 PM $ 18.6
-0.37%
$ 669,493 $ 656,608
Today, at 9 PM $ 18.67
+0.11%
$ 671,974 $ 659,967
Today, at 8 PM $ 18.65
+0.14%
$ 671,217 $ 660,738
Today, at 7 PM $ 18.62
-1.60%
$ 670,172 $ 654,831
Today, at 6 PM $ 18.92
+1.25%
$ 681,064 $ 659,757
Today, at 5 PM $ 18.69
+0.18%
$ 672,656 $ 650,409
Today, at 4 PM $ 18.66
+0.83%
$ 671,416 $ 644,558
Today, at 3 PM $ 18.5
-2.25%
$ 665,949 $ 629,629
Today, at 2 PM $ 18.92
+0.91%
$ 681,067 $ 647,487
Today, at 1 PM $ 18.75
+3.15%
$ 674,914 $ 644,674
Today, at 12 PM $ 18.17
-0.86%
$ 654,086 $ 711,683
Today, at 11 AM $ 18.33
-0.17%
$ 659,772 $ 726,034
Today, at 10 AM $ 18.37
+0.50%
$ 661,286 $ 729,688
Today, at 9 AM $ 18.29
-0.08%
$ 658,192 $ 727,959
Today, at 8 AM $ 18.3
-0.58%
$ 658,694 $ 732,692
Today, at 7 AM $ 18.41
-0.11%
$ 662,652 $ 733,657
Today, at 6 AM $ 18.43
-0.23%
$ 663,366 $ 734,580
Today, at 5 AM $ 18.47
+0.22%
$ 664,881 $ 738,755
Today, at 4 AM $ 18.43
-0.10%
$ 663,441 $ 737,408
Today, at 3 AM $ 18.45
+0.01%
$ 664,091 $ 738,590
Today, at 2 AM $ 18.46
+0.10%
$ 664,451 $ 738,132
Today, at 1 AM $ 18.45
+0.13%
$ 664,019 $ 738,722
Today, at 12 AM $ 18.43
+0.17%
$ 663,152 $ 738,801
Yesterday, at 11 PM $ 18.39
-0.11%
$ 662,007 $ 733,963
Yesterday, at 10 PM $ 18.41
+0.06%
$ 662,728 $ 730,045
Yesterday, at 9 PM $ 18.41
-0.01%
$ 662,579 $ 729,068
Yesterday, at 8 PM $ 18.42
-0.26%
$ 663,014 $ 729,003
Yesterday, at 7 PM $ 18.47
-0.47%
$ 664,888 $ 729,728
Yesterday, at 6 PM $ 18.56
-1.40%
$ 668,053 $ 738,985
Yesterday, at 5 PM $ 18.83
+0.38%
$ 677,560 $ 750,711
Yesterday, at 4 PM $ 18.75
+0.22%
$ 674,967 $ 751,287
Yesterday, at 3 PM $ 18.71
-0.02%
$ 673,301 $ 755,360
Yesterday, at 2 PM $ 18.71
+0.82%
$ 673,407 $ 764,347
Yesterday, at 1 PM $ 18.55
-3.67%
$ 667,754 $ 802,557
Yesterday, at 12 PM $ 19.26
+0.47%
$ 693,171 $ 844,438
Yesterday, at 11 AM $ 19.17
-0.39%
$ 689,905 $ 834,989
Yesterday, at 10 AM $ 19.27
-0.13%
$ 693,555 $ 839,546
Yesterday, at 9 AM $ 19.3
+0.38%
$ 694,444 $ 843,207
Yesterday, at 8 AM $ 19.21
+0.63%
$ 691,444 $ 839,699
Yesterday, at 7 AM $ 19.09
-0.08%
$ 687,122 $ 838,228
Yesterday, at 6 AM $ 19.09
+0.17%
$ 687,219 $ 839,196
Yesterday, at 5 AM $ 19.08
-0.13%
$ 686,528 $ 840,792
Yesterday, at 4 AM $ 19.1
+0.39%
$ 687,412 $ 861,901
Yesterday, at 3 AM $ 19.03
-0.29%
$ 684,744 $ 866,480
Yesterday, at 2 AM $ 19.08
+0.50%
$ 686,737 $ 870,576
Yesterday, at 1 AM $ 18.99
-0.13%
$ 683,305 $ 865,441
Yesterday, at 12 AM $ 19.03
+0.39%
$ 684,742 $ 867,670
Aug 11, 11 PM $ 18.97
+0.05%
$ 682,687 $ 873,029
Aug 11, 10 PM $ 18.96
-0.06%
$ 682,362 $ 876,757
Download