Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized (bStocks) Historical Data

USARB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $12.64
+0.00%
$1.09 million $640,050
Today, at 5 AM $12.68
-0.31%
$1.09 million $640,535
Today, at 4 AM $12.72
+0.08%
$1.1 million $636,604
Today, at 3 AM $12.71
+0.00%
$1.09 million $631,375
Today, at 2 AM $12.71
+0.24%
$1.09 million $627,977
Today, at 1 AM $12.68
+0.16%
$1.09 million $622,209
Today, at 12 AM $12.66
-0.55%
$1.09 million $613,756
Yesterday, at 11 PM $12.73
+0.00%
$1.1 million $610,725
Yesterday, at 10 PM $12.73
+0.24%
$1.1 million $609,583
Yesterday, at 9 PM $12.7
+0.00%
$1.09 million $610,159
Yesterday, at 8 PM $12.7
-0.08%
$1.09 million $608,897
Yesterday, at 7 PM $12.71
+0.24%
$1.09 million $610,532
Yesterday, at 6 PM $12.68
-0.08%
$1.09 million $609,048
Yesterday, at 5 PM $12.69
+0.16%
$1.09 million $608,026
Yesterday, at 4 PM $12.67
+0.24%
$1.09 million $604,552
Yesterday, at 3 PM $12.64
+0.23%
$1.09 million $594,402
Yesterday, at 2 PM $12.61
+0.00%
$1.09 million $589,624
Yesterday, at 1 PM $12.61
+0.00%
$1.09 million $590,625
Yesterday, at 12 PM $12.61
+0.08%
$1.09 million $591,129
Yesterday, at 11 AM $12.6
+0.08%
$1.09 million $591,143
Yesterday, at 10 AM $12.59
-0.08%
$1.08 million $590,254
Yesterday, at 9 AM $12.6
-0.08%
$1.09 million $596,830
Yesterday, at 8 AM $12.61
+0.08%
$1.09 million $599,754
Yesterday, at 7 AM $12.6
-0.08%
$1.09 million $602,652
Yesterday, at 6 AM $12.61
+0.16%
$1.09 million $611,420
Yesterday, at 5 AM $12.59
+0.00%
$1.08 million $626,069
Yesterday, at 4 AM $12.59
+0.08%
$1.08 million $624,857
Yesterday, at 3 AM $12.58
-0.40%
$1.08 million $623,624
Yesterday, at 2 AM $12.63
+0.15%
$1.09 million $625,682
Yesterday, at 1 AM $12.61
-0.08%
$1.09 million $624,606
Yesterday, at 12 AM $12.62
+0.00%
$1.09 million $628,130
Oct 10, 11 PM $12.62
+0.01%
$1.09 million $634,838
Oct 10, 10 PM $12.62
-0.01%
$1.09 million $640,547
Oct 10, 9 PM $12.62
+0.08%
$1.17 million $642,486
Oct 10, 8 PM $12.61
+0.00%
$1.17 million $644,448
Oct 10, 7 PM $12.61
+0.00%
$1.17 million $646,063
Oct 10, 6 PM $12.61
-0.08%
$1.17 million $652,597
Oct 10, 5 PM $12.62
-0.07%
$1.17 million $664,128
Oct 10, 4 PM $12.63
+0.06%
$1.17 million $713,387
Oct 10, 3 PM $12.62
+0.16%
$1.17 million $822,488
Oct 10, 2 PM $12.6
+0.18%
$1.16 million $834,614
Oct 10, 1 PM $12.58
-0.04%
$1.16 million $851,979
Oct 10, 12 PM $12.58
-0.07%
$1.16 million $891,468
Oct 10, 11 AM $12.59
+0.05%
$1.16 million $908,551
Oct 10, 10 AM $12.59
-0.05%
$1.16 million $919,214
Oct 10, 9 AM $12.59
+0.10%
$1.16 million $920,977
Oct 10, 8 AM $12.58
-0.02%
$1.16 million $920,441
Oct 10, 7 AM $12.58
-0.19%
$1.16 million $928,047
Oct 10, 6 AM $12.6
-0.12%
$1.16 million $926,155
Oct 10, 5 AM $12.61
-0.09%
$1.17 million $917,649
Download