USA Rare Earth Tokenized (bStocks) Historical Data

USARB
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 18.61
+0.00%
$ 669,815 $ 655,562
11:34 PM $ 18.6
+0.00%
$ 669,494 $ 654,813
11:33 PM $ 18.6
+0.00%
$ 669,494 $ 654,785
11:32 PM $ 18.61
+0.00%
$ 669,494 $ 656,178
11:28 PM $ 18.61
+0.00%
$ 669,853 $ 656,117
11:23 PM $ 18.62
+0.00%
$ 670,175 $ 656,811
11:20 PM $ 18.61
+0.00%
$ 670,175 $ 656,449
11:18 PM $ 18.61
+0.00%
$ 669,777 $ 656,427
11:17 PM $ 18.62
+0.00%
$ 669,777 $ 656,822
11:16 PM $ 18.62
+0.00%
$ 669,777 $ 656,832
11:13 PM $ 18.62
+0.00%
$ 670,099 $ 656,847
11:09 PM $ 18.63
+0.00%
$ 670,421 $ 657,424
11:08 PM $ 18.63
+0.00%
$ 670,421 $ 657,435
11:04 PM $ 18.59
+0.00%
$ 669,133 $ 656,602
11:03 PM $ 18.59
+0.00%
$ 669,133 $ 656,596
11:01 PM $ 18.6
+0.00%
$ 669,133 $ 656,655
10:58 PM $ 18.6
+0.00%
$ 669,493 $ 656,608
10:55 PM $ 18.61
+0.00%
$ 669,493 $ 657,039
10:53 PM $ 18.61
+0.00%
$ 669,815 $ 657,130
10:49 PM $ 18.62
+0.00%
$ 670,137 $ 657,603
10:48 PM $ 18.62
+0.00%
$ 670,137 $ 657,613
10:43 PM $ 18.64
+0.00%
$ 670,781 $ 658,690
10:40 PM $ 18.62
+0.00%
$ 670,781 $ 658,559
10:38 PM $ 18.62
+0.00%
$ 670,137 $ 658,575
10:33 PM $ 18.6
-0.01%
$ 669,493 $ 658,558
10:28 PM $ 18.61
+0.00%
$ 669,853 $ 659,153
10:25 PM $ 18.67
+0.00%
$ 669,853 $ 660,888
10:23 PM $ 18.67
+0.00%
$ 671,974 $ 660,852
10:22 PM $ 18.67
+0.00%
$ 671,974 $ 660,861
10:21 PM $ 18.67
+0.00%
$ 671,974 $ 660,875
10:18 PM $ 18.67
+0.00%
$ 671,974 $ 660,871
10:16 PM $ 18.67
+0.00%
$ 671,974 $ 661,059
10:14 PM $ 18.67
+0.00%
$ 671,861 $ 661,048
10:13 PM $ 18.67
+0.00%
$ 671,861 $ 661,059
10:08 PM $ 18.67
-0.02%
$ 671,861 $ 661,208
10:06 PM $ 18.69
+0.00%
$ 671,861 $ 661,445
10:04 PM $ 18.69
+0.00%
$ 672,619 $ 661,443
10:03 PM $ 18.69
-0.01%
$ 672,619 $ 661,335
10:01 PM $ 18.67
+0.00%
$ 672,619 $ 660,425
10:00 PM $ 18.67
+0.00%
$ 672,619 $ 660,423
9:59 PM $ 18.67
+0.00%
$ 671,974 $ 659,967
9:58 PM $ 18.67
+0.00%
$ 671,974 $ 659,967
9:55 PM $ 18.67
+0.00%
$ 671,974 $ 659,860
9:53 PM $ 18.67
+0.00%
$ 671,861 $ 660,335
9:51 PM $ 18.67
+0.00%
$ 671,861 $ 660,822
9:50 PM $ 18.67
+0.00%
$ 671,861 $ 660,823
9:48 PM $ 18.67
+0.00%
$ 671,974 $ 660,868
9:43 PM $ 18.67
+0.00%
$ 671,861 $ 660,491
9:41 PM $ 18.67
+0.00%
$ 671,861 $ 660,725
9:38 PM $ 18.67
+0.00%
$ 671,861 $ 660,734
Download