Galactic Arena: The NFTverse Historical Data

GAN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000121
+8.55%
$ 98,092 $ 21,043
Dec 29, 2023 $ 0.00011
+4.06%
$ 88,942 $ 17,851
Dec 28, 2023 $ 0.000105
-4.38%
$ 85,527 $ 16,372
Dec 27, 2023 $ 0.000111
+3.57%
$ 90,013 $ 10,658
Dec 26, 2023 $ 0.000108
-8.34%
$ 87,733 $ 14,507
Dec 25, 2023 $ 0.000115
+14.86%
$ 93,282 $ 14,711
Dec 24, 2023 $ 0.0001
+4.17%
$ 81,212 $ 18,344
Dec 23, 2023 $ 0.000097
-3.56%
$ 78,681 $ 15,614
Dec 22, 2023 $ 0.0001
-5.84%
$ 81,480 $ 18,120
Dec 21, 2023 $ 0.000107
+14.97%
$ 86,549 $ 26,252
Dec 20, 2023 $ 0.0000928
-1.73%
$ 75,266 $ 18,383
Dec 19, 2023 $ 0.0000945
-0.02%
$ 76,629 $ 9,457
Dec 18, 2023 $ 0.0000941
+2.25%
$ 76,337 $ 18,777
Dec 17, 2023 $ 0.0000911
-10.13%
$ 73,887 $ 13,785
Dec 16, 2023 $ 0.000101
+8.18%
$ 82,055 $ 21,258
Dec 15, 2023 $ 0.0000936
-1.21%
$ 75,899 $ 15,588
Dec 14, 2023 $ 0.0000954
-3.39%
$ 77,359 $ 17,124
Dec 13, 2023 $ 0.0000986
-4.70%
$ 79,995 $ 22,941
Dec 12, 2023 $ 0.000103
+1.24%
$ 83,897 $ 16,656
Dec 11, 2023 $ 0.000102
+5.37%
$ 82,907 $ 18,430
Dec 10, 2023 $ 0.0000971
+1.15%
$ 78,754 $ 22,094
Dec 9, 2023 $ 0.0000952
+1.15%
$ 77,189 $ 16,654
Dec 8, 2023 $ 0.0000941
+8.65%
$ 76,313 $ 19,309
Dec 7, 2023 $ 0.0000881
+6.71%
$ 71,455 $ 51,287
Dec 6, 2023 $ 0.0000813
+0.31%
$ 65,962 $ 33,481
Dec 5, 2023 $ 0.0000804
+0.02%
$ 65,239 $ 44,180
Dec 4, 2023 $ 0.0000801
-3.05%
$ 64,998 $ 42,172
Dec 3, 2023 $ 0.0000832
+1.29%
$ 67,512 $ 42,671
Dec 2, 2023 $ 0.0000825
+0.78%
$ 66,894 $ 41,036
Dec 1, 2023 $ 0.0000819
+5.14%
$ 66,425 $ 42,516
Nov 30, 2023 $ 0.0000779
-7.39%
$ 63,177 $ 30,359
Nov 29, 2023 $ 0.0000841
-3.61%
$ 68,222 $ 24,446
Nov 28, 2023 $ 0.0000873
+4.20%
$ 70,774 $ 43,192
Nov 27, 2023 $ 0.0000837
-20.32%
$ 67,919 $ 45,597
Nov 26, 2023 $ 0.0000993
+25.59%
$ 80,545 $ 136,513
Nov 25, 2023 $ 0.0000791
+0.28%
$ 64,131 $ 47,371
Nov 24, 2023 $ 0.0000788
-1.36%
$ 63,952 $ 51,255
Nov 23, 2023 $ 0.0000795
-0.87%
$ 64,506 $ 49,896
Nov 22, 2023 $ 0.0000801
-2.61%
$ 64,952 $ 58,515
Nov 21, 2023 $ 0.0000822
+2.20%
$ 66,694 $ 25,112
Nov 20, 2023 $ 0.0000805
-4.26%
$ 65,257 $ 33,776
Nov 19, 2023 $ 0.0000838
-0.89%
$ 67,949 $ 37,047
Nov 18, 2023 $ 0.0000845
+5.07%
$ 68,558 $ 36,227
Nov 17, 2023 $ 0.0000802
-4.40%
$ 65,023 $ 47,386
Nov 16, 2023 $ 0.0000839
+3.36%
$ 68,017 $ 34,216
Nov 15, 2023 $ 0.0000811
-1.76%
$ 65,807 $ 47,351
Nov 14, 2023 $ 0.0000826
+2.26%
$ 66,984 $ 49,452
Nov 13, 2023 $ 0.0000808
-6.51%
$ 65,547 $ 46,986
Nov 12, 2023 $ 0.0000864
-3.48%
$ 70,026 $ 32,670
Nov 11, 2023 $ 0.0000896
+3.84%
$ 72,639 $ 34,957