Galactic Arena: The NFTverse Historical Data

GAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0000872
+5.85%
$ 70,707 $ 38,341
Nov 9, 2023 $ 0.0000821
+0.30%
$ 66,594 $ 57,360
Nov 8, 2023 $ 0.0000818
-1.12%
$ 66,389 $ 31,439
Nov 7, 2023 $ 0.0000828
+1.17%
$ 67,142 $ 51,267
Nov 6, 2023 $ 0.0000818
-1.42%
$ 66,377 $ 21,695
Nov 5, 2023 $ 0.000083
-2.56%
$ 67,314 $ 44,702
Nov 4, 2023 $ 0.0000853
+3.06%
$ 69,151 $ 36,966
Nov 3, 2023 $ 0.0000827
-2.33%
$ 67,083 $ 46,347
Nov 2, 2023 $ 0.0000851
+0.01%
$ 68,993 $ 47,141
Nov 1, 2023 $ 0.000085
+0.35%
$ 68,984 $ 29,827
Oct 31, 2023 $ 0.0000844
+2.15%
$ 68,435 $ 49,405
Oct 30, 2023 $ 0.0000829
+1.68%
$ 67,233 $ 42,839
Oct 29, 2023 $ 0.0000814
-1.40%
$ 65,995 $ 38,351
Oct 28, 2023 $ 0.0000825
+1.21%
$ 66,957 $ 49,518
Oct 27, 2023 $ 0.0000816
+1.94%
$ 66,153 $ 42,914
Oct 26, 2023 $ 0.00008
-5.82%
$ 64,894 $ 22,998
Oct 25, 2023 $ 0.000084
-1.22%
$ 68,135 $ 48,800
Oct 24, 2023 $ 0.0000851
+4.89%
$ 68,992 $ 29,087
Oct 23, 2023 $ 0.000081
-0.13%
$ 65,707 $ 19,727
Oct 22, 2023 $ 0.000081
-0.08%
$ 65,687 $ 46,476
Oct 21, 2023 $ 0.0000812
+0.06%
$ 65,856 $ 27,729
Oct 20, 2023 $ 0.000081
+1.12%
$ 65,739 $ 51,350
Oct 19, 2023 $ 0.0000801
+9.57%
$ 65,009 $ 33,920
Oct 18, 2023 $ 0.0000728
-2.19%
$ 59,033 $ 49,990
Oct 17, 2023 $ 0.0000748
-1.24%
$ 60,634 $ 42,348
Oct 16, 2023 $ 0.0000757
-2.18%
$ 61,394 $ 16,695
Oct 15, 2023 $ 0.0000774
-0.28%
$ 62,756 $ 38,917
Oct 14, 2023 $ 0.0000776
-6.16%
$ 62,941 $ 47,083
Oct 13, 2023 $ 0.0000827
+7.30%
$ 67,073 $ 29,864
Oct 12, 2023 $ 0.0000771
+0.39%
$ 62,508 $ 15,122
Oct 11, 2023 $ 0.0000768
-4.40%
$ 62,264 $ 19,557
Oct 10, 2023 $ 0.0000802
-0.34%
$ 65,067 $ 18,867
Oct 9, 2023 $ 0.0000805
+3.84%
$ 65,301 $ 18,154
Oct 8, 2023 $ 0.0000775
-0.59%
$ 62,886 $ 19,436
Oct 7, 2023 $ 0.0000779
-7.37%
$ 63,227 $ 13,417
Oct 6, 2023 $ 0.0000841
+1.95%
$ 68,226 $ 18,690
Oct 5, 2023 $ 0.0000826
+1.57%
$ 67,009 $ 19,153
Oct 4, 2023 $ 0.0000813
-0.99%
$ 65,981 $ 14,543
Oct 3, 2023 $ 0.0000821
+2.30%
$ 66,591 $ 13,061
Oct 2, 2023 $ 0.0000802
+1.21%
$ 65,093 $ 17,891
Oct 1, 2023 $ 0.0000794
-2.82%
$ 64,398 $ 17,921
Sep 30, 2023 $ 0.0000813
+3.27%
$ 65,940 $ 18,643
Sep 29, 2023 $ 0.0000787
-4.14%
$ 63,855 $ 16,484
Sep 28, 2023 $ 0.0000823
-2.41%
$ 66,775 $ 17,637
Sep 27, 2023 $ 0.0000842
+5.92%
$ 68,259 $ 19,063
Sep 26, 2023 $ 0.0000796
-7.00%
$ 64,602 $ 19,395
Sep 25, 2023 $ 0.000086
+4.00%
$ 69,789 $ 17,264
Sep 24, 2023 $ 0.0000827
+1.80%
$ 67,093 $ 20,393
Sep 23, 2023 $ 0.0000813
+3.33%
$ 65,979 $ 19,123
Sep 22, 2023 $ 0.0000786
-0.61%
$ 63,792 $ 19,825