Galactic Arena: The NFTverse Historical Data

GAN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000079
-0.55%
$ 64,110 $ 17,839
Sep 20, 2023 $ 0.0000794
-1.28%
$ 64,377 $ 17,563
Sep 19, 2023 $ 0.0000803
+1.00%
$ 65,136 $ 16,639
Sep 18, 2023 $ 0.0000799
+2.35%
$ 64,834 $ 14,940
Sep 17, 2023 $ 0.000078
-0.40%
$ 63,272 $ 19,473
Sep 16, 2023 $ 0.0000784
+0.63%
$ 63,608 $ 19,893
Sep 15, 2023 $ 0.0000778
-0.10%
$ 63,126 $ 19,595
Sep 14, 2023 $ 0.0000779
+0.30%
$ 63,185 $ 19,944
Sep 13, 2023 $ 0.0000777
-1.98%
$ 62,996 $ 18,895
Sep 12, 2023 $ 0.0000792
-0.58%
$ 64,271 $ 17,661
Sep 11, 2023 $ 0.0000797
-1.56%
$ 64,662 $ 15,820
Sep 10, 2023 $ 0.0000806
+4.12%
$ 65,351 $ 8,840
Sep 9, 2023 $ 0.0000774
-3.30%
$ 62,762 $ 14,754
Sep 8, 2023 $ 0.0000798
+1.83%
$ 64,741 $ 19,299
Sep 7, 2023 $ 0.0000782
+0.69%
$ 63,393 $ 16,506
Sep 6, 2023 $ 0.0000787
+1.65%
$ 63,839 $ 15,882
Sep 5, 2023 $ 0.0000782
+0.64%
$ 63,400 $ 16,241
Sep 4, 2023 $ 0.0000777
-3.57%
$ 62,994 $ 16,674
Sep 3, 2023 $ 0.0000808
-2.53%
$ 65,507 $ 12,641
Sep 2, 2023 $ 0.0000829
-2.74%
$ 67,245 $ 12,920
Sep 1, 2023 $ 0.0000852
+4.76%
$ 69,142 $ 19,971
Aug 31, 2023 $ 0.0000814
-0.22%
$ 66,004 $ 12,686
Aug 30, 2023 $ 0.0000816
+0.95%
$ 66,153 $ 22,890
Aug 29, 2023 $ 0.0000818
-2.95%
$ 66,378 $ 33,028
Aug 28, 2023 $ 0.0000843
-0.23%
$ 68,387 $ 30,924
Aug 27, 2023 $ 0.0000845
-1.49%
$ 68,537 $ 36,843
Aug 26, 2023 $ 0.0000854
+0.37%
$ 69,247 $ 44,856
Aug 25, 2023 $ 0.000085
-0.18%
$ 68,935 $ 47,699
Aug 24, 2023 $ 0.0000852
+1.88%
$ 69,098 $ 20,261
Aug 23, 2023 $ 0.0000834
+5.79%
$ 67,672 $ 12,762
Aug 22, 2023 $ 0.0000788
+0.17%
$ 63,949 $ 21,481
Aug 21, 2023 $ 0.0000787
-4.54%
$ 63,844 $ 25,445
Aug 20, 2023 $ 0.0000822
+3.85%
$ 66,703 $ 35,469
Aug 19, 2023 $ 0.0000792
+0.20%
$ 64,280 $ 30,376
Aug 18, 2023 $ 0.0000791
-0.98%
$ 64,162 $ 26,144
Aug 17, 2023 $ 0.0000799
-0.87%
$ 64,776 $ 36,300
Aug 16, 2023 $ 0.0000806
+1.66%
$ 65,382 $ 44,999
Aug 15, 2023 $ 0.0000793
+0.72%
$ 64,320 $ 30,571
Aug 14, 2023 $ 0.0000793
-2.37%
$ 64,338 $ 12,587
Aug 13, 2023 $ 0.0000802
-6.55%
$ 65,076 $ 13,418
Aug 12, 2023 $ 0.0000859
+5.88%
$ 69,703 $ 13,147
Aug 11, 2023 $ 0.0000812
+0.45%
$ 65,892 $ 12,691
Aug 10, 2023 $ 0.0000809
+4.80%
$ 65,600 $ 27,109
Aug 9, 2023 $ 0.0000771
-1.53%
$ 62,506 $ 30,269
Aug 8, 2023 $ 0.0000782
-2.93%
$ 63,426 $ 16,850
Aug 7, 2023 $ 0.0000802
-0.13%
$ 65,061 $ 31,669
Aug 6, 2023 $ 0.0000803
-0.95%
$ 65,151 $ 31,519
Aug 5, 2023 $ 0.0000811
+1.13%
$ 65,771 $ 29,297
Aug 4, 2023 $ 0.0000801
-0.99%
$ 64,997 $ 27,702
Aug 3, 2023 $ 0.0000809
+1.51%
$ 65,650 $ 31,730