Galactic Arena: The NFTverse Historical Data

GAN Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0000411
-7.82%
$ 33,354 $ 25,289
May 17, 2025 $ 0.0000403
-9.43%
$ 32,657 $ 22,450
May 16, 2025 $ 0.0000444
+0.07%
$ 36,055 $ 20,512
May 15, 2025 $ 0.0000444
-5.57%
$ 36,031 $ 26,040
May 14, 2025 $ 0.000047
+0.68%
$ 38,159 $ 24,943
May 13, 2025 $ 0.0000467
+0.56%
$ 37,901 $ 22,985
May 12, 2025 $ 0.0000465
+3.61%
$ 37,692 $ 25,812
May 11, 2025 $ 0.0000449
+0.01%
$ 36,385 $ 16,136
May 10, 2025 $ 0.0000448
+0.32%
$ 36,368 $ 12,394
May 9, 2025 $ 0.0000447
+0.18%
$ 36,245 $ 17,930
May 8, 2025 $ 0.0000446
+5.42%
$ 36,175 $ 26,316
May 7, 2025 $ 0.0000423
+0.11%
$ 34,320 $ 23,598
May 6, 2025 $ 0.0000423
+0.01%
$ 34,289 $ 15,933
May 5, 2025 $ 0.0000423
+0.05%
$ 34,287 $ 15,521
May 4, 2025 $ 0.0000422
-1.03%
$ 34,271 $ 15,761
May 3, 2025 $ 0.0000427
-0.05%
$ 34,628 $ 15,321
May 2, 2025 $ 0.0000427
+0.00%
$ 34,644 $ 17,504
May 1, 2025 $ 0.0000427
-0.02%
$ 34,636 $ 16,436
Apr 30, 2025 $ 0.0000427
+0.02%
$ 34,644 $ 15,666
Apr 29, 2025 $ 0.0000428
+0.00%
$ -- $ 15,745
Apr 28, 2025 $ 0.0000428
+0.02%
$ 34,758 $ 15,493
Apr 27, 2025 $ 0.0000428
+0.30%
$ 34,749 $ 16,122
Apr 26, 2025 $ 0.0000427
+1.14%
$ 34,644 $ 16,940
Apr 25, 2025 $ 0.0000422
+6.99%
$ 34,255 $ 16,494
Apr 24, 2025 $ 0.0000363
-16.67%
$ 29,428 $ 10,618
Apr 23, 2025 $ 0.00004
-5.35%
$ 32,430 $ 28,119
Apr 22, 2025 $ 0.0000423
+7.55%
$ 34,311 $ 79,655
Apr 21, 2025 $ 0.0000393
-3.89%
$ 31,902 $ 67,842
Apr 20, 2025 $ 0.0000409
+0.00%
$ 33,143 $ 62,850
Apr 19, 2025 $ 0.0000409
-2.13%
$ 33,143 $ 66,929
Apr 18, 2025 $ 0.0000417
+4.98%
$ 33,841 $ 69,620
Apr 17, 2025 $ 0.0000397
-1.29%
$ 32,235 $ 65,449
Apr 16, 2025 $ 0.0000402
+0.25%
$ 32,600 $ 51,655
Apr 15, 2025 $ 0.0000401
-0.07%
$ 32,503 $ 13,024
Apr 14, 2025 $ 0.0000401
+1.14%
$ 32,519 $ 55,129
Apr 13, 2025 $ 0.0000396
-2.91%
$ 32,154 $ 56,712
Apr 12, 2025 $ 0.0000408
+1.95%
$ 33,078 $ 58,414
Apr 11, 2025 $ 0.00004
-13.72%
$ 32,438 $ 39,282
Apr 10, 2025 $ 0.0000463
+7.88%
$ 37,524 $ 27,235
Apr 9, 2025 $ 0.0000429
+0.09%
$ 34,782 $ 18,365
Apr 8, 2025 $ 0.0000429
+0.21%
$ 34,831 $ 6,129
Apr 7, 2025 $ 0.0000428
-2.03%
$ 34,758 $ 1,982
Apr 6, 2025 $ 0.0000437
-0.91%
$ 35,479 $ 2,392
Apr 5, 2025 $ 0.0000441
+0.30%
$ 35,804 $ 1,930
Apr 4, 2025 $ 0.000044
-3.19%
$ 35,698 $ 2,152
Apr 3, 2025 $ 0.0000455
+0.00%
$ 36,875 $ 1,475
Apr 2, 2025 $ 0.0000455
+0.00%
$ 36,875 $ 1,916
Apr 1, 2025 $ 0.0000455
+1.34%
$ 36,875 $ 825
Mar 31, 2025 $ 0.0000449
-0.31%
$ 36,388 $ 747
Mar 30, 2025 $ 0.000045
-3.54%
$ 36,502 $ 411