Galactic Arena: The NFTverse Historical Data

GAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000043
-9.58%
$ 34,847 $ 214
Mar 28, 2025 $ 0.0000475
+0.00%
$ 38,537 $ 20
Mar 27, 2025 $ 0.0000475
+7.68%
$ 38,537 $ 323
Mar 26, 2025 $ 0.0000441
-0.76%
$ 35,788 $ 36
Mar 25, 2025 $ 0.0000445
-12.36%
$ 36,064 $ 613
Mar 24, 2025 $ 0.0000507
+9.00%
$ 41,149 $ 84
Mar 23, 2025 $ 0.0000465
-7.11%
$ 37,751 $ 23
Mar 22, 2025 $ 0.0000501
+6.19%
$ 40,638 $ 439
Mar 21, 2025 $ 0.0000472
+1.11%
$ 38,270 $ 1,024
Mar 20, 2025 $ 0.0000467
+21.13%
$ 37,848 $ 35,205
Mar 19, 2025 $ 0.0000385
-14.40%
$ 31,245 $ 158
Mar 18, 2025 $ 0.000045
+0.00%
$ 36,502 $ 100
Mar 17, 2025 $ 0.000045
+2.27%
$ 36,502 $ 365
Mar 16, 2025 $ 0.000044
+0.00%
$ 35,690 $ 22
Mar 15, 2025 $ 0.0000429
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0000429
+7.17%
$ 34,782 $ 2
Mar 13, 2025 $ 0.00004
+0.02%
$ 32,454 $ 41
Mar 12, 2025 $ 0.00004
-11.11%
$ 32,446 $ 158
Mar 11, 2025 $ 0.000045
-0.64%
$ 36,502 $ 32
Mar 10, 2025 $ 0.0000453
-1.76%
$ 36,737 $ 4
Mar 9, 2025 $ 0.0000461
-9.04%
$ 37,394 $ 12
Mar 8, 2025 $ 0.0000507
+0.60%
$ 41,109 $ 15
Mar 7, 2025 $ 0.0000504
+11.24%
$ 40,865 $ 99
Mar 6, 2025 $ 0.0000453
+2.93%
$ 36,737 $ 101
Mar 5, 2025 $ 0.0000463
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0000463
+0.00%
$ 37,540 $ 139
Mar 3, 2025 $ 0.0000482
+0.00%
$ 39,122 $ 3
Mar 2, 2025 $ 0.0000482
+4.39%
$ 39,122 $ 19
Mar 1, 2025 $ 0.0000429
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.0000429
+0.00%
$ 34,798 $ 5
Feb 27, 2025 $ 0.0000429
+0.00%
$ 34,798 $ 17
Feb 26, 2025 $ 0.0000429
-3.38%
$ 34,798 $ 19
Feb 25, 2025 $ 0.0000463
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0000463
-4.36%
$ 37,540 $ 2
Feb 23, 2025 $ 0.0000484
+12.35%
$ 39,251 $ 77
Feb 22, 2025 $ 0.0000431
+0.00%
$ 34,936 $ 15
Feb 21, 2025 $ 0.0000482
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0000482
+4.85%
$ 39,122 $ 33
Feb 19, 2025 $ 0.000046
+2.22%
$ 37,313 $ 607
Feb 18, 2025 $ 0.000045
-10.48%
$ 36,502 $ 17
Feb 17, 2025 $ 0.0000503
-2.07%
$ 40,776 $ 107
Feb 16, 2025 $ 0.0000513
+0.00%
$ 41,636 $ 213
Feb 15, 2025 $ 0.0000513
+0.00%
$ 41,636 $ 15
Feb 14, 2025 $ 0.0000513
-3.06%
$ 41,636 $ 190
Feb 13, 2025 $ 0.0000529
+0.00%
$ -- $ 129
Feb 12, 2025 $ 0.0000529
-0.17%
$ 42,950 $ 339
Feb 11, 2025 $ 0.000053
+5.87%
$ 43,023 $ 134
Feb 10, 2025 $ 0.0000501
-3.67%
$ 40,638 $ 114
Feb 9, 2025 $ 0.000052
+0.00%
$ 42,188 $ 2
Feb 8, 2025 $ 0.000052
+0.00%
$ 42,188 $ 34