ReDeFi RED Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 30, 11 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 30, 10 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 30, 9 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 30, 8 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 30, 7 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 30, 6 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 30, 5 PM $ 0.52
+0.00%
$ 52 million $ 21
Dec 30, 4 PM $ 0.52
-1.89%
$ 52 million $ 21
Dec 30, 3 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 2 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 1 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 12 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 11 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 10 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 9 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 8 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 7 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 6 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 5 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 4 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 3 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 2 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 1 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 30, 12 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 29, 11 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 29, 10 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 29, 9 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 29, 8 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 29, 7 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 29, 6 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 29, 3 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 2 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 1 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 12 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 11 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 10 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 9 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 8 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 7 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 6 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 5 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 4 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 3 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 2 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 1 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 29, 12 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 28, 11 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 28, 10 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 28, 9 PM $ 0.52
+0.00%
$ 52 million $ 10