ReDeFi RED Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.53
+0.00%
$ 53 million $ 21
Dec 25, 8 PM $ 0.53
+0.00%
$ 53 million $ 21
Dec 25, 7 PM $ 0.53
+0.00%
$ 53 million $ 32
Dec 25, 6 PM $ 0.53
+0.00%
$ 53 million $ 32
Dec 25, 5 PM $ 0.53
+0.00%
$ 53 million $ 32
Dec 25, 4 PM $ 0.53
+1.92%
$ 53 million $ 32
Dec 25, 3 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 2 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 1 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 12 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 11 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 10 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 9 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 8 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 7 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 6 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 5 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 4 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 3 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 2 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 1 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 25, 12 AM $ 0.52
+0.00%
$ 52 million $ 10
Dec 24, 11 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 24, 10 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 24, 9 PM $ 0.52
+0.00%
$ 52 million $ 10
Dec 24, 8 PM $ 0.52
-1.89%
$ 52 million $ 21
Dec 24, 7 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 6 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 5 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 4 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 3 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 2 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 1 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 12 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 11 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 10 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 9 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 8 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 7 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 6 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 5 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 4 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 3 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 2 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 1 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 24, 12 AM $ 0.53
+0.00%
$ 53 million $ 11
Dec 23, 11 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 23, 10 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 23, 9 PM $ 0.53
+0.00%
$ 53 million $ 11
Dec 23, 6 PM $ 0.51
+0.00%
$ 51 million $ 12