My Points E-Commerce Historical Data

MYPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0008
+0.69%
$ 1.6 million $ 17,807
Apr 20, 2023 $ 0.000793
+6.56%
$ 1.59 million $ 18,940
Apr 19, 2023 $ 0.000743
-12.52%
$ 1.49 million $ 17,531
Apr 18, 2023 $ 0.00085
-1.05%
$ 1.7 million $ 17,880
Apr 17, 2023 $ 0.000859
-2.40%
$ 1.72 million $ 16,328
Apr 16, 2023 $ 0.00088
+15.52%
$ 1.76 million $ 17,134
Apr 15, 2023 $ 0.000763
+2.04%
$ 1.53 million $ 18,652
Apr 14, 2023 $ 0.000747
-7.98%
$ 1.49 million $ 18,801
Apr 13, 2023 $ 0.000812
+11.80%
$ 1.62 million $ 19,373
Apr 12, 2023 $ 0.000724
-3.65%
$ 1.45 million $ 16,848
Apr 11, 2023 $ 0.000751
+2.13%
$ 1.5 million $ 17,593
Apr 10, 2023 $ 0.000736
-9.34%
$ 1.47 million $ 19,543
Apr 9, 2023 $ 0.000812
+10.92%
$ 1.62 million $ 17,410
Apr 8, 2023 $ 0.000734
-9.09%
$ 1.47 million $ 18,493
Apr 7, 2023 $ 0.000808
+0.39%
$ 1.62 million $ 17,959
Apr 6, 2023 $ 0.000742
+0.52%
$ 1.48 million $ 16,882
Apr 5, 2023 $ 0.00074
+0.43%
$ 1.48 million $ 17,123
Apr 4, 2023 $ 0.000737
-10.17%
$ 1.47 million $ 17,991
Download