Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFundGold Historical Data

GFG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.00514
-1.19%
$-- $0.01
Dec 24, 2019 $0.0052
+0.59%
$-- $0.01
Dec 23, 2019 $0.00517
-46.70%
$-- $2
Dec 22, 2019 $0.00969
+3.88%
$-- $1
Dec 21, 2019 $0.00933
+50.55%
$-- $1
Dec 20, 2019 $0.00582
+0.63%
$-- $6
Dec 19, 2019 $0.00579
-60.30%
$-- $35
Dec 18, 2019 $0.0146
+890.55%
$-- $7
Dec 17, 2019 $0.00147
-85.85%
$-- $6
Dec 15, 2019 $0.0107
+0.65%
$-- $0
Dec 14, 2019 $0.0107
-40.16%
$-- $0
Dec 13, 2019 $0.0178
+64.24%
$-- $7
Dec 12, 2019 $0.0109
-28.60%
$-- $0
Dec 11, 2019 $0.0152
+70.74%
$-- $2
Dec 10, 2019 $0.00889
+20.28%
$-- $0.01
Dec 9, 2019 $0.00739
+21.96%
$-- $148
Dec 8, 2019 $0.00606
+60.32%
$-- $1
Dec 7, 2019 $0.00378
-75.10%
$-- $2
Dec 6, 2019 $0.0152
+55.82%
$-- $0.1
Dec 5, 2019 $0.00977
-61.65%
$-- $0
Dec 4, 2019 $0.0257
+595.46%
$-- $614
Dec 3, 2019 $0.00369
-75.22%
$-- $0
Dec 2, 2019 $0.0217
-0.59%
$-- $0
Dec 1, 2019 $0.0219
-0.34%
$-- $0
Nov 30, 2019 $0.0222
-3.00%
$-- $1
Nov 29, 2019 $0.0229
-22.63%
$-- $394
Nov 28, 2019 $0.0296
-0.99%
$-- $19
Nov 27, 2019 $0.0299
-0.78%
$-- $122
Nov 24, 2019 $0.0294
-4.34%
$-- $11
Nov 23, 2019 $0.0308
+46.15%
$-- $1,876
Nov 22, 2019 $0.021
-36.00%
$-- $287
Nov 21, 2019 $0.0328
+65.78%
$-- $0
Nov 20, 2019 $0.0198
-43.15%
$-- $11
Nov 19, 2019 $0.0348
+127.79%
$-- $0
Nov 18, 2019 $0.0153
-62.40%
$-- $238
Nov 17, 2019 $0.0406
+204.17%
$-- $615
Nov 16, 2019 $0.0134
-0.15%
$-- $0
Nov 15, 2019 $0.0374
-2.15%
$-- $0
Nov 14, 2019 $0.0382
-8.52%
$-- $23
Nov 13, 2019 $0.0418
+77.75%
$-- $31
Nov 12, 2019 $0.0235
-40.46%
$-- $7
Nov 11, 2019 $0.0395
+48.78%
$-- $326
Nov 10, 2019 $0.0266
+59.57%
$-- $23
Nov 9, 2019 $0.0167
-62.22%
$-- $0
Nov 8, 2019 $0.0441
+0.55%
$-- $1
Nov 7, 2019 $0.0464
-1.14%
$-- $0
Nov 6, 2019 $0.0469
+10.99%
$-- $30
Nov 5, 2019 $0.0422
+16.97%
$-- $37
Nov 4, 2019 $0.0352
+0.25%
$-- $1,656
Nov 3, 2019 $0.0318
-1.60%
$-- $1