GameFundGold Historical Data

GFG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0324
+6.55%
$ -- $ 740
Nov 1, 2019 $ 0.0304
+1.65%
$ -- $ 10
Oct 25, 2019 $ 0.0224
-0.60%
$ -- $ 0.1
Oct 24, 2019 $ 0.0226
-0.27%
$ -- $ 0.1
Oct 23, 2019 $ 0.0226
-12.80%
$ -- $ 36
Oct 22, 2019 $ 0.026
+4.69%
$ -- $ 56
Oct 21, 2019 $ 0.0248
-0.10%
$ -- $ 195
Oct 20, 2019 $ 0.0248
-33.01%
$ -- $ 48
Sep 29, 2019 $ 0.0263
-2.39%
$ -- $ 1
Sep 28, 2019 $ 0.027
+0.78%
$ -- $ 1
Sep 27, 2019 $ 0.0267
-3.36%
$ -- $ 22
Sep 25, 2019 $ 0.0152
-0.45%
$ -- $ 0
Download